U.S. markets closed

USD/BRL (BRL=X)

CCY - CCY Precio retrasado. Divisa en BRL.
Añadir a la lista de seguimiento
4.9200-0.0067 (-0.1360%)
A partir del 04:10AM GMT. Mercado abierto.
Periodo de tiempo:
01 dic 2022 - 01 dic 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en BRLDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 dic 20234.92004.92674.92004.92004.9200-
30 nov 20234.90414.94274.90224.90414.9041-
29 nov 20234.86984.90214.85694.86984.8698-
28 nov 20234.89554.90614.85804.89554.8955-
27 nov 20234.90094.91934.87104.90094.9009-
24 nov 20234.90254.90744.88084.90254.9025-
23 nov 20234.90554.90664.88364.90554.9055-
22 nov 20234.89934.90344.87794.89934.8993-
21 nov 20234.85184.89284.84424.85184.8518-
20 nov 20234.81924.90614.82854.81924.8192-
17 nov 20234.86224.90154.84694.86224.8622-
16 nov 20234.86094.88314.83634.86094.8609-
15 nov 20234.86454.86654.85654.86454.8645-
14 nov 20234.90624.90784.84864.90624.9062-
13 nov 20234.89344.94054.89344.89344.8934-
10 nov 20234.93394.94974.88984.93394.9339-
09 nov 20234.90934.91054.89154.90934.9093-
08 nov 20234.87154.89934.85254.87154.8715-
07 nov 20234.88414.90034.85654.88414.8841-
06 nov 20234.89924.90944.88534.89924.8992-
03 nov 20234.95294.95424.87784.95294.9529-
02 nov 20234.95374.95374.92234.95374.9537-
01 nov 20235.03415.04285.00465.03415.0341-
31 oct 20235.04615.06795.01005.04615.0461-
30 oct 20234.95205.04784.95204.95204.9520-
26 oct 20234.98534.98744.93024.98534.9853-
25 oct 20234.99475.01484.98664.99474.9947-
24 oct 20234.99105.01654.98594.99104.9910-
23 oct 20235.01235.02614.97155.01235.0123-
22 oct 20235.03135.04974.99925.03135.0313-
19 oct 20235.06295.09545.02465.06295.0629-
18 oct 20235.05615.07215.02315.05615.0561-
17 oct 20235.03745.07355.01005.03745.0374-
16 oct 20235.03765.06385.00885.03765.0376-
15 oct 20235.04825.08165.02605.04825.0482-
12 oct 20235.04595.07985.04275.04595.0459-
11 oct 20235.04965.04965.01905.04965.0496-
10 oct 20235.05105.05965.02805.05105.0510-
09 oct 20235.13525.13605.06285.13525.1352-
08 oct 20235.14575.17555.14325.14575.1457-
05 oct 20235.16505.21535.12075.16505.1650-
04 oct 20235.15465.18495.13545.15465.1546-
03 oct 20235.16635.17595.12295.16635.1663-
02 oct 20235.06155.13465.05995.06155.0615-
01 oct 20235.04285.07615.02075.04285.0428-
28 sept 20235.03285.03564.98865.03285.0328-
27 sept 20235.04225.06525.01445.04225.0422-
26 sept 20234.98625.05594.98334.98624.9862-
25 sept 20234.96834.98294.93664.96834.9683-
24 sept 20234.93394.96524.93044.93394.9339-
21 sept 20234.93494.93594.90174.93494.9349-
20 sept 20234.87884.93054.87604.87884.8788-
19 sept 20234.86584.86794.83874.86584.8658-
18 sept 20234.85374.86254.83544.85374.8537-
17 sept 20234.86704.87264.84254.86704.8670-
14 sept 20234.86824.87544.85774.86824.8682-
13 sept 20234.91544.91724.86184.91544.9154-
12 sept 20234.94664.96004.89734.94664.9466-
11 sept 20234.92944.96614.92714.92944.9294-
10 sept 20234.98304.98564.92754.98304.9830-
07 sept 20234.97614.99184.96354.97614.9761-
06 sept 20234.97704.97854.97384.97704.9770-
05 sept 20234.96674.99214.92354.96674.9667-
04 sept 20234.93624.97844.92984.93624.9362-
03 sept 20234.97634.97694.90704.97634.9763-
31 ago 20234.95384.95464.89884.95384.9538-
30 ago 20234.88844.95594.86724.88844.8884-
29 ago 20234.85134.88084.82214.85134.8513-
28 ago 20234.87264.89964.84314.87264.8726-
27 ago 20234.87044.89944.85974.87044.8704-
24 ago 20234.88034.89744.85534.88034.8803-
23 ago 20234.85514.88334.85394.85514.8551-
22 ago 20234.93714.94124.86764.93714.9371-
21 ago 20234.97874.97924.92294.97874.9787-
20 ago 20234.96694.99384.95024.96694.9669-
17 ago 20234.97554.99564.95954.97554.9755-
16 ago 20234.98694.99284.95804.98694.9869-
15 ago 20234.98324.98834.95134.98324.9832-
14 ago 20234.96214.99564.95774.96214.9621-
13 ago 20234.91104.96194.88974.91104.9110-
10 ago 20234.89154.90434.86094.89154.8915-
09 ago 20234.90174.90394.83854.90174.9017-
08 ago 20234.89864.91074.87254.89864.8986-
07 ago 20234.89904.93684.89484.89904.8990-
06 ago 20234.88544.91074.85944.88544.8854-
03 ago 20234.91644.91834.84564.91644.9164-
02 ago 20234.81044.89324.80854.81044.8104-
01 ago 20234.79204.81884.77814.79204.7920-
31 jul 20234.72474.78854.72084.72474.7247-
30 jul 20234.72334.75804.70224.72334.7233-
27 jul 20234.74164.74854.69574.74164.7416-
26 jul 20234.73624.73694.70944.73624.7362-
25 jul 20234.74894.75334.72724.74894.7489-
24 jul 20234.72554.75634.71534.72554.7255-
23 jul 20234.77744.77924.72044.77744.7774-
20 jul 20234.79694.81404.75934.79694.7969-
19 jul 20234.78994.80824.76784.78994.7899-
18 jul 20234.80934.81714.78344.80934.8093-
17 jul 20234.80584.82514.76284.80584.8058-
16 jul 20234.78814.84704.77234.78814.7881-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...