U.S. markets closed

USD/BRL (BRL=X)

CCY - CCY Precio retrasado. Divisa en BRL.
Añadir a la lista de seguimiento
5.13120.0000 (0.0000%)
A partir del 12:01AM GMT. Mercado abierto.
Periodo de tiempo:
06 feb 2022 - 06 feb 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en BRLDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 feb 20235.15225.15225.13125.13125.1312-
03 feb 20235.04925.13475.04685.04925.0492-
02 feb 20235.05355.05454.94175.05355.0535-
01 feb 20235.07225.08685.04795.07225.0722-
31 ene 20235.11495.13375.07755.11495.1149-
30 ene 20235.10725.12245.08115.10725.1072-
27 ene 20235.06275.10085.05445.06275.0627-
26 ene 20235.07225.11185.05755.07225.0722-
25 ene 20235.13845.14295.07185.13845.1384-
24 ene 20235.20595.21485.13945.20595.2059-
23 ene 20235.20635.21485.16555.20635.2063-
20 ene 20235.17305.23665.16495.17305.1730-
19 ene 20235.18535.24925.18245.18535.1853-
18 ene 20235.09965.13385.06475.09965.0996-
17 ene 20235.14605.15375.09495.14605.1460-
16 ene 20235.08075.12815.08885.08075.0807-
13 ene 20235.10775.15285.08545.10775.1077-
12 ene 20235.15855.17715.11045.15855.1585-
11 ene 20235.19835.23155.18725.19835.1983-
10 ene 20235.25375.27065.20955.25375.2537-
09 ene 20235.22445.30645.22105.22445.2244-
06 ene 20235.34985.36095.24455.34985.3498-
05 ene 20235.43015.43115.36955.43015.4301-
04 ene 20235.47855.47945.42575.47855.4785-
03 ene 20235.36015.42215.34075.36015.3601-
02 ene 20235.28555.36215.28205.28555.2855-
30 dic 20225.28465.28785.28225.28465.2846-
29 dic 20225.26685.28115.18945.26685.2668-
28 dic 20225.29235.29275.25075.29235.2923-
27 dic 20225.21755.29165.12505.21755.2175-
26 dic 20225.16435.20425.16255.16435.1643-
23 dic 20225.16565.17505.11635.16565.1656-
22 dic 20225.19995.21685.15635.19995.1999-
21 dic 20225.19845.21595.15835.19845.1984-
20 dic 20225.29165.32225.17795.29165.2916-
19 dic 20225.30655.33585.29655.30655.3065-
16 dic 20225.31185.32815.26105.31185.3118-
15 dic 20225.27725.34375.26485.27725.2772-
14 dic 20225.29285.36625.24995.29285.2928-
13 dic 20225.32135.32215.23915.32135.3213-
12 dic 20225.23505.34895.23415.23505.2350-
09 dic 20225.22435.27985.21465.22435.2243-
08 dic 20225.20405.24835.19395.20405.2040-
07 dic 20225.23405.27045.21035.23405.2340-
06 dic 20225.28005.28065.21985.28005.2800-
05 dic 20225.21805.26395.21415.21805.2180-
02 dic 20225.18365.23615.16415.18365.1836-
01 dic 20225.18165.21415.16325.18165.1816-
30 nov 20225.26825.31585.24355.26825.2682-
29 nov 20225.36475.36555.27835.36475.3647-
28 nov 20225.40855.42385.36505.40855.4085-
25 nov 20225.32005.38815.30505.32005.3200-
24 nov 20225.35835.35895.29625.35835.3583-
23 nov 20225.35775.40805.33575.35775.3577-
22 nov 20225.31865.36575.28185.31865.3186-
21 nov 20225.38135.38265.29815.38135.3813-
18 nov 20225.42215.42305.32345.42215.4221-
17 nov 20225.39905.51965.39575.39905.3990-
16 nov 20225.33175.36955.28845.33175.3317-
15 nov 20225.33125.33285.32785.33125.3312-
14 nov 20225.27915.34715.26305.27915.2791-
11 nov 20225.34165.40095.24515.34165.3416-
10 nov 20225.18525.35755.18205.18525.1852-
09 nov 20225.14305.19205.09835.14305.1430-
08 nov 20225.15335.24455.11405.15335.1533-
07 nov 20225.07815.12684.99755.07815.0781-
04 nov 20225.11495.11735.02295.11495.1149-
03 nov 20225.14265.21735.08535.14265.1426-
02 nov 20225.14245.14405.13935.14245.1424-
01 nov 20225.17885.19735.10155.17885.1788-
31 oct 20225.28855.39985.21015.28855.2885-
27 oct 20225.33925.37175.32635.33925.3392-
26 oct 20225.38395.38525.27805.38395.3839-
25 oct 20225.31525.33575.28175.31525.3152-
24 oct 20225.30625.35265.28065.30625.3062-
23 oct 20225.16345.29945.15995.16345.1634-
20 oct 20225.21665.27275.16975.21665.2166-
19 oct 20225.26925.27285.19325.26925.2692-
18 oct 20225.23985.29515.23345.23985.2398-
17 oct 20225.27745.29535.24145.27745.2774-
16 oct 20225.32745.33015.25325.32745.3274-
13 oct 20225.25985.30865.23795.25985.2598-
12 oct 20225.29155.37855.25175.29155.2915-
11 oct 20225.29215.29495.28805.29215.2921-
10 oct 20225.18685.22495.15985.18685.1868-
09 oct 20225.19845.21395.16235.19845.1984-
06 oct 20225.22015.24895.19475.22015.2201-
05 oct 20225.19525.21705.17265.19525.1952-
04 oct 20225.17585.24125.17285.17585.1758-
03 oct 20225.16355.17025.10895.16355.1635-
02 oct 20225.41435.41575.15995.41435.4143-
29 sept 20225.39625.42205.37505.39625.3962-
28 sept 20225.37425.42835.37145.37425.3742-
27 sept 20225.37815.41435.33835.37815.3781-
26 sept 20225.38945.39395.29555.38945.3894-
25 sept 20225.25885.38895.25535.25885.2588-
22 sept 20225.11555.23885.11275.11555.1155-
21 sept 20225.17045.18305.11845.17045.1704-
20 sept 20225.14155.18405.12055.14155.1415-
19 sept 20225.17095.21945.14545.17095.1709-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...