U.S. markets closed

USD/BRL (BRL=X)

CCY - CCY Precio retrasado. Divisa en BRL.
Añadir a la lista de seguimiento
4.8113-0.0517 (-1.0631%)
A partir del 09:53PM BST. Mercado abierto.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en BRL
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
23 may 20224.86304.87884.78524.81134.8113-
23 may 20224.88024.88024.78934.88024.8802-
20 may 20224.93004.93124.85204.93004.9300-
19 may 20224.96754.97034.89334.96754.9675-
18 may 20224.93814.97814.91594.93814.9381-
17 may 20225.05975.06064.94915.05975.0597-
16 may 20225.05835.10175.03195.05835.0583-
13 may 20225.13345.14595.06855.13345.1334-
12 may 20225.13435.20755.10685.13435.1343-
11 may 20225.13135.16515.09195.13135.1313-
10 may 20225.16095.16225.11105.16095.1609-
09 may 20225.08045.14845.07435.08045.0804-
06 may 20225.02805.11145.00915.02805.0280-
05 may 20224.91885.05284.90384.91884.9188-
04 may 20224.95815.02854.95474.95814.9581-
03 may 20225.08475.08584.99265.08475.0847-
02 may 20224.97135.04024.96714.97134.9713-
29 abr 20224.93784.95484.85824.93784.9378-
28 abr 20224.96365.04094.96024.96364.9636-
27 abr 20224.99785.03644.97744.99784.9978-
26 abr 20224.87624.99584.87364.87624.8762-
25 abr 20224.79524.94304.79064.79524.7952-
22 abr 20224.62084.77074.61764.62084.6208-
21 abr 20224.62084.62164.60664.62084.6208-
20 abr 20224.66504.67674.60904.66504.6650-
19 abr 20224.65204.68384.63704.65204.6520-
18 abr 20224.70064.70494.65934.70064.7006-
15 abr 20224.70104.71004.69654.70104.7010-
14 abr 20224.69024.73814.66984.69024.6902-
13 abr 20224.67314.70234.65324.67314.6731-
12 abr 20224.69364.69714.62154.69364.6936-
11 abr 20224.69804.73264.68404.69814.6981-
08 abr 20224.75214.79134.70754.75214.7521-
07 abr 20224.71524.76994.69044.71524.7152-
06 abr 20224.65074.71264.64794.65074.6507-
05 abr 20224.59384.66914.57554.59384.5938-
04 abr 20224.65724.67014.60414.65724.6572-
01 abr 20224.73784.73964.68904.73784.7378-
31 mar 20224.76974.79084.72324.76974.7697-
30 mar 20224.75624.78634.72674.75624.7562-
29 mar 20224.76414.77114.71494.76414.7641-
28 mar 20224.73694.81584.73054.73694.7369-
25 mar 20224.82614.82854.74624.82634.8263-
24 mar 20224.82424.83764.76364.82424.8242-
23 mar 20224.91004.91204.84304.91004.9100-
22 mar 20224.93304.94894.90304.93524.9352-
21 mar 20225.01785.02514.92835.01785.0178-
18 mar 20225.03675.07195.00845.03945.0394-
17 mar 20225.07605.10435.04015.07395.0739-
16 mar 20225.16325.16375.09505.16325.1632-
15 mar 20225.12175.14955.08995.12145.1214-
14 mar 20225.07315.08385.03705.07355.0735-
11 mar 20225.01025.05304.98335.00975.0097-
10 mar 20225.01115.07335.00095.01155.0115-
09 mar 20225.05905.06004.98385.05885.0588-
08 mar 20225.11015.11185.06045.11055.1105-
07 mar 20225.05895.08895.02625.06065.0606-
04 mar 20225.03105.09795.02635.03095.0309-
03 mar 20225.09875.10765.01865.09655.0965-
02 mar 20225.15995.21245.14645.15905.1590-
01 mar 20225.15895.15995.15455.15845.1584-
28 feb 20225.16605.16655.15135.15945.1594-
25 feb 20225.12055.16625.07635.12225.1222-
24 feb 20225.00675.14665.00005.00875.0087-
23 feb 20225.05725.06064.99655.05715.0571-
22 feb 20225.10235.10665.04675.10275.1027-
21 feb 20225.13645.14995.07485.13755.1375-
18 feb 20225.16885.17515.11695.17065.1706-
17 feb 20225.13365.18005.12155.13585.1358-
16 feb 20225.15805.18475.14385.15795.1579-
15 feb 20225.21375.21995.16635.21405.2140-
14 feb 20225.25055.26335.19535.25005.2500-
11 feb 20225.24865.25125.18285.24875.2487-
10 feb 20225.23145.24465.17005.23455.2345-
09 feb 20225.25655.28805.23285.25845.2584-
08 feb 20225.26285.28495.25105.26265.2626-
07 feb 20225.32625.34305.27685.32695.3269-
04 feb 20225.28285.34865.27755.28295.2829-
03 feb 20225.26155.31965.25825.26095.2609-
02 feb 20225.26475.31195.25535.26455.2645-
01 feb 20225.30315.31375.27145.30315.3031-
31 ene 20225.36555.39585.28275.36265.3626-
28 ene 20225.40355.42425.37525.40355.4035-
27 ene 20225.42925.43215.35285.42925.4292-
26 ene 20225.44035.45405.41205.44075.4407-
25 ene 20225.48615.51775.46545.48615.4861-
24 ene 20225.45585.51715.44905.45715.4571-
21 ene 20225.41585.47355.40415.41815.4181-
20 ene 20225.43725.45685.39975.43725.4372-
19 ene 20225.56555.56635.45995.56575.5657-
18 ene 20225.51585.54655.50485.51585.5158-
17 ene 20225.53195.53415.49375.53335.5333-
14 ene 20225.52755.55055.52355.52675.5267-
13 ene 20225.53315.55805.49775.53325.5332-
12 ene 20225.56845.59885.54565.56735.5673-
11 ene 20225.66215.67305.58165.66225.6622-
10 ene 20225.63205.68955.62465.63225.6322-
07 ene 20225.68035.70695.61995.68245.6824-
06 ene 20225.70775.72185.68285.70565.7056-
05 ene 20225.67605.69165.64185.67625.6762-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...