Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240517C00075000 | 2024-04-15 12:28PM EDT | 75.00 | 5.95 | 4.70 | 6.40 | 0.00 | - | 5 | 5 | 54.83% |
| BRZU240517C00081000 | 2024-04-19 10:28AM EDT | 81.00 | 2.30 | 2.10 | 3.40 | -1.85 | -44.58% | 1 | 30 | 52.17% |
| BRZU240517C00085000 | 2024-04-11 11:09AM EDT | 85.00 | 4.10 | 1.10 | 1.90 | 0.00 | - | 1 | 5 | 55.57% |
| BRZU240517C00089000 | 2024-04-08 10:53AM EDT | 89.00 | 3.50 | 0.40 | 1.20 | 0.00 | - | - | 2 | 56.49% |
| BRZU240517C00090000 | 2024-04-15 3:43PM EDT | 90.00 | 0.95 | 0.45 | 1.70 | 0.00 | - | 2 | 3 | 56.89% |
| BRZU240517C00093000 | 2024-04-09 10:03AM EDT | 93.00 | 3.40 | 0.05 | 0.75 | 0.00 | - | - | 0 | 57.47% |
| BRZU240517C00094000 | 2024-04-03 3:28PM EDT | 94.00 | 1.70 | 0.05 | 0.70 | 0.00 | - | 2 | 0 | 58.55% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240517P00055000 | 2024-04-16 9:32AM EDT | 55.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 88.28% |
| BRZU240517P00060000 | 2024-04-16 9:32AM EDT | 60.00 | 0.65 | 0.05 | 0.70 | 0.00 | - | 2 | 3 | 61.33% |
| BRZU240517P00065000 | 2024-04-19 9:30AM EDT | 65.00 | 1.00 | 0.30 | 1.15 | +0.05 | +5.26% | 6 | 4 | 54.54% |
| BRZU240517P00070000 | 2024-04-17 10:23AM EDT | 70.00 | 2.12 | 1.10 | 2.10 | 0.00 | - | 2 | 6 | 51.15% |
| BRZU240517P00079000 | 2024-04-03 12:29PM EDT | 79.00 | 3.10 | 4.80 | 6.40 | 0.00 | - | 5 | 5 | 51.32% |
| BRZU240517P00080000 | 2024-04-18 9:47AM EDT | 80.00 | 7.60 | 5.50 | 6.40 | 0.00 | - | 12 | 24 | 53.44% |
| BRZU240517P00082000 | 2024-04-12 2:52PM EDT | 82.00 | 5.90 | 6.40 | 7.80 | 0.00 | - | 10 | 11 | 54.27% |
| BRZU240517P00083000 | 2024-04-03 9:49AM EDT | 83.00 | 5.30 | 7.10 | 8.50 | 0.00 | - | 2 | 2 | 54.15% |
| BRZU240517P00085000 | 2024-04-11 3:03PM EDT | 85.00 | 5.82 | 8.80 | 10.40 | 0.00 | - | 10 | 30 | 59.72% |
| BRZU240517P00086000 | 2024-04-10 3:24PM EDT | 86.00 | 6.00 | 9.50 | 11.60 | 0.00 | - | 10 | 21 | 50.61% |
| BRZU240517P00087000 | 2024-04-11 2:17PM EDT | 87.00 | 6.70 | 10.40 | 11.70 | 0.00 | - | 10 | 20 | 55.86% |
| BRZU240517P00088000 | 2024-04-10 9:38AM EDT | 88.00 | 5.80 | 10.80 | 12.50 | 0.00 | - | 10 | 20 | 55.49% |
| BRZU240517P00100000 | 2024-04-12 2:09PM EDT | 100.00 | 20.38 | 22.40 | 24.40 | 0.00 | - | 1 | 0 | 53.81% |
© 2024 Yahoo. Todos los derechos reservados.