Blackrock Municipal 2030 Target Term Trust (BTT)

NYSE - NYSE Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

22.16

-0.10

(-0.45%)

Al cierre: 04:00PM EST

Periodo de tiempo:

04 feb 2022 - 04 feb 2023

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
03 feb 2023	22.17	22.38	22.08	22.16	22.16	104,700
02 feb 2023	22.31	22.47	22.23	22.26	22.26	116,900
01 feb 2023	22.18	22.33	22.17	22.19	22.19	140,900
31 ene 2023	22.14	22.23	22.05	22.22	22.22	78,600
30 ene 2023	22.12	22.16	22.01	22.06	22.06	64,700
27 ene 2023	22.05	22.15	22.03	22.11	22.11	81,700
26 ene 2023	22.00	22.14	22.00	22.03	22.03	43,600
25 ene 2023	22.25	22.35	21.98	22.01	22.01	118,000
24 ene 2023	22.11	22.35	22.09	22.27	22.27	60,500
23 ene 2023	22.14	22.40	22.04	22.24	22.24	76,000
20 ene 2023	22.14	22.26	22.09	22.11	22.11	72,600
19 ene 2023	22.26	22.33	22.14	22.15	22.15	59,500
18 ene 2023	22.04	22.43	21.82	22.23	22.23	167,700
17 ene 2023	21.91	22.03	21.77	21.82	21.82	156,100
13 ene 2023	22.08	22.16	21.85	21.87	21.87	128,200
12 ene 2023	22.03	22.20	21.98	22.16	22.16	89,700
12 ene 2023	0.056 Dividendo
11 ene 2023	22.15	22.20	21.94	22.00	21.94	85,000
10 ene 2023	21.99	22.08	21.92	22.05	21.99	49,800
09 ene 2023	22.02	22.15	21.94	22.04	21.98	78,100
06 ene 2023	21.73	21.96	21.70	21.92	21.86	118,700
05 ene 2023	21.66	21.85	21.50	21.70	21.64	154,200
04 ene 2023	21.67	21.81	21.54	21.61	21.55	134,500
03 ene 2023	21.43	21.71	21.39	21.59	21.54	122,800
30 dic 2022	21.44	21.51	21.24	21.29	21.24	348,700
29 dic 2022	21.38	21.46	21.25	21.45	21.40	378,600
28 dic 2022	21.20	21.32	21.13	21.25	21.20	165,000
27 dic 2022	21.25	21.34	21.13	21.13	21.08	212,300
23 dic 2022	21.19	21.38	21.16	21.25	21.20	215,400
22 dic 2022	21.24	21.36	21.17	21.30	21.25	950,500
21 dic 2022	21.33	21.43	21.32	21.35	21.30	178,700
20 dic 2022	21.27	21.37	21.20	21.33	21.28	369,100
19 dic 2022	21.26	21.48	21.18	21.28	21.23	322,900
16 dic 2022	21.40	21.42	21.25	21.34	21.29	195,100
15 dic 2022	21.47	21.58	21.44	21.47	21.42	193,600
15 dic 2022	0.06 Dividendo
14 dic 2022	21.59	21.65	21.50	21.55	21.44	221,800
13 dic 2022	21.70	21.72	21.53	21.57	21.46	233,600
12 dic 2022	21.43	21.57	21.41	21.43	21.32	198,200
09 dic 2022	21.44	21.50	21.40	21.41	21.30	126,900
08 dic 2022	21.57	21.69	21.49	21.55	21.44	195,500
07 dic 2022	21.57	21.77	21.49	21.72	21.60	179,700
06 dic 2022	21.45	21.62	21.43	21.50	21.39	251,100
05 dic 2022	21.47	21.52	21.38	21.43	21.32	213,000
02 dic 2022	21.46	21.66	21.34	21.52	21.41	233,500
01 dic 2022	21.90	22.05	21.50	21.56	21.45	215,900
30 nov 2022	21.77	21.83	21.59	21.73	21.61	245,600
29 nov 2022	21.67	21.76	21.54	21.74	21.62	134,000
28 nov 2022	21.54	21.64	21.50	21.58	21.47	121,900
25 nov 2022	21.52	21.56	21.45	21.56	21.45	44,700
23 nov 2022	21.44	21.52	21.28	21.44	21.33	137,800
22 nov 2022	21.22	21.41	21.18	21.28	21.17	186,600
21 nov 2022	21.02	21.17	21.02	21.12	21.01	129,700
18 nov 2022	21.00	21.09	20.95	21.02	20.91	128,000
17 nov 2022	20.78	21.16	20.78	20.99	20.88	222,000
16 nov 2022	20.94	21.16	20.94	21.05	20.94	169,300
15 nov 2022	20.94	21.06	20.85	20.89	20.78	144,600
14 nov 2022	20.98	21.00	20.77	20.81	20.70	140,300
14 nov 2022	0.062 Dividendo
11 nov 2022	20.99	21.27	20.90	21.06	20.89	118,500
10 nov 2022	20.91	20.97	20.75	20.97	20.80	189,200
09 nov 2022	20.42	20.66	20.41	20.54	20.37	128,100
08 nov 2022	20.67	20.83	20.47	20.56	20.39	274,700
07 nov 2022	20.88	20.94	20.55	20.62	20.45	186,200
04 nov 2022	20.51	21.00	20.51	20.93	20.76	205,200
03 nov 2022	20.75	20.87	20.48	20.51	20.34	171,500
02 nov 2022	20.74	20.83	20.70	20.76	20.59	140,500
01 nov 2022	20.68	20.80	20.51	20.70	20.53	196,300
31 oct 2022	20.31	20.67	20.31	20.57	20.40	198,400
28 oct 2022	20.26	20.49	20.26	20.43	20.26	133,000
27 oct 2022	20.38	20.45	20.27	20.30	20.13	221,300
26 oct 2022	20.45	20.57	20.34	20.41	20.24	166,900
25 oct 2022	20.34	20.54	20.32	20.42	20.25	133,900
24 oct 2022	20.50	20.60	20.31	20.31	20.14	170,100
21 oct 2022	20.52	20.64	20.46	20.54	20.37	95,000
20 oct 2022	20.59	20.68	20.51	20.57	20.40	102,300
19 oct 2022	20.64	20.66	20.55	20.59	20.42	103,100
18 oct 2022	20.63	20.75	20.60	20.63	20.46	100,500
17 oct 2022	20.56	20.75	20.56	20.64	20.47	145,500
14 oct 2022	20.70	20.70	20.45	20.54	20.37	201,100
13 oct 2022	20.65	20.87	20.65	20.69	20.52	128,900
13 oct 2022	0.062 Dividendo
12 oct 2022	20.93	20.98	20.84	20.85	20.62	117,700
11 oct 2022	20.79	21.06	20.70	20.98	20.75	137,900
10 oct 2022	20.72	20.77	20.64	20.71	20.48	74,900
07 oct 2022	20.76	20.84	20.65	20.75	20.52	129,100
06 oct 2022	20.76	20.97	20.75	20.85	20.62	119,000
05 oct 2022	20.93	21.09	20.69	20.77	20.54	132,500
04 oct 2022	20.98	21.03	20.83	20.99	20.75	219,500
03 oct 2022	20.70	20.91	20.61	20.75	20.52	175,600
30 sept 2022	20.86	20.91	20.52	20.52	20.29	234,500
29 sept 2022	20.73	20.94	20.60	20.84	20.61	104,500
28 sept 2022	20.78	21.00	20.73	20.73	20.50	103,300
27 sept 2022	20.67	20.86	20.64	20.68	20.45	134,400
26 sept 2022	20.90	20.95	20.74	20.76	20.53	166,400
23 sept 2022	21.10	21.10	20.87	20.93	20.70	167,200
22 sept 2022	21.20	21.29	21.11	21.17	20.93	126,800
21 sept 2022	21.36	21.48	21.24	21.26	21.02	131,200
20 sept 2022	21.45	21.49	21.35	21.40	21.16	104,900
19 sept 2022	21.61	21.68	21.51	21.61	21.37	61,300
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5004,136.48-43.28(-1.04%)

Dow Jones33,926.01-127.93(-0.38%)

Nasdaq12,006.96-193.86(-1.59%)

Russell 20001,985.53-15.69(-0.78%)

Petróleo73.23-2.65(-3.49%)

Oro1,865.90-50.40(-2.63%)

Blackrock Municipal 2030 Target Term Trust (BTT)

S&P 500
4,136.48
-43.28(-1.04%)

Dow Jones
33,926.01
-127.93(-0.38%)

Nasdaq
12,006.96
-193.86(-1.59%)

Russell 2000
1,985.53
-15.69(-0.78%)

Petróleo
73.23
-2.65(-3.49%)

Oro
1,865.90
-50.40(-2.63%)