U.S. markets closed

Blackrock Municipal 2030 Target Term Trust (BTT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
22.16-0.10 (-0.45%)
Al cierre: 04:00PM EST
Periodo de tiempo:
04 feb 2022 - 04 feb 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 feb 202322.1722.3822.0822.1622.16104,700
02 feb 202322.3122.4722.2322.2622.26116,900
01 feb 202322.1822.3322.1722.1922.19140,900
31 ene 202322.1422.2322.0522.2222.2278,600
30 ene 202322.1222.1622.0122.0622.0664,700
27 ene 202322.0522.1522.0322.1122.1181,700
26 ene 202322.0022.1422.0022.0322.0343,600
25 ene 202322.2522.3521.9822.0122.01118,000
24 ene 202322.1122.3522.0922.2722.2760,500
23 ene 202322.1422.4022.0422.2422.2476,000
20 ene 202322.1422.2622.0922.1122.1172,600
19 ene 202322.2622.3322.1422.1522.1559,500
18 ene 202322.0422.4321.8222.2322.23167,700
17 ene 202321.9122.0321.7721.8221.82156,100
13 ene 202322.0822.1621.8521.8721.87128,200
12 ene 202322.0322.2021.9822.1622.1689,700
12 ene 20230.056 Dividendo
11 ene 202322.1522.2021.9422.0021.9485,000
10 ene 202321.9922.0821.9222.0521.9949,800
09 ene 202322.0222.1521.9422.0421.9878,100
06 ene 202321.7321.9621.7021.9221.86118,700
05 ene 202321.6621.8521.5021.7021.64154,200
04 ene 202321.6721.8121.5421.6121.55134,500
03 ene 202321.4321.7121.3921.5921.54122,800
30 dic 202221.4421.5121.2421.2921.24348,700
29 dic 202221.3821.4621.2521.4521.40378,600
28 dic 202221.2021.3221.1321.2521.20165,000
27 dic 202221.2521.3421.1321.1321.08212,300
23 dic 202221.1921.3821.1621.2521.20215,400
22 dic 202221.2421.3621.1721.3021.25950,500
21 dic 202221.3321.4321.3221.3521.30178,700
20 dic 202221.2721.3721.2021.3321.28369,100
19 dic 202221.2621.4821.1821.2821.23322,900
16 dic 202221.4021.4221.2521.3421.29195,100
15 dic 202221.4721.5821.4421.4721.42193,600
15 dic 20220.06 Dividendo
14 dic 202221.5921.6521.5021.5521.44221,800
13 dic 202221.7021.7221.5321.5721.46233,600
12 dic 202221.4321.5721.4121.4321.32198,200
09 dic 202221.4421.5021.4021.4121.30126,900
08 dic 202221.5721.6921.4921.5521.44195,500
07 dic 202221.5721.7721.4921.7221.60179,700
06 dic 202221.4521.6221.4321.5021.39251,100
05 dic 202221.4721.5221.3821.4321.32213,000
02 dic 202221.4621.6621.3421.5221.41233,500
01 dic 202221.9022.0521.5021.5621.45215,900
30 nov 202221.7721.8321.5921.7321.61245,600
29 nov 202221.6721.7621.5421.7421.62134,000
28 nov 202221.5421.6421.5021.5821.47121,900
25 nov 202221.5221.5621.4521.5621.4544,700
23 nov 202221.4421.5221.2821.4421.33137,800
22 nov 202221.2221.4121.1821.2821.17186,600
21 nov 202221.0221.1721.0221.1221.01129,700
18 nov 202221.0021.0920.9521.0220.91128,000
17 nov 202220.7821.1620.7820.9920.88222,000
16 nov 202220.9421.1620.9421.0520.94169,300
15 nov 202220.9421.0620.8520.8920.78144,600
14 nov 202220.9821.0020.7720.8120.70140,300
14 nov 20220.062 Dividendo
11 nov 202220.9921.2720.9021.0620.89118,500
10 nov 202220.9120.9720.7520.9720.80189,200
09 nov 202220.4220.6620.4120.5420.37128,100
08 nov 202220.6720.8320.4720.5620.39274,700
07 nov 202220.8820.9420.5520.6220.45186,200
04 nov 202220.5121.0020.5120.9320.76205,200
03 nov 202220.7520.8720.4820.5120.34171,500
02 nov 202220.7420.8320.7020.7620.59140,500
01 nov 202220.6820.8020.5120.7020.53196,300
31 oct 202220.3120.6720.3120.5720.40198,400
28 oct 202220.2620.4920.2620.4320.26133,000
27 oct 202220.3820.4520.2720.3020.13221,300
26 oct 202220.4520.5720.3420.4120.24166,900
25 oct 202220.3420.5420.3220.4220.25133,900
24 oct 202220.5020.6020.3120.3120.14170,100
21 oct 202220.5220.6420.4620.5420.3795,000
20 oct 202220.5920.6820.5120.5720.40102,300
19 oct 202220.6420.6620.5520.5920.42103,100
18 oct 202220.6320.7520.6020.6320.46100,500
17 oct 202220.5620.7520.5620.6420.47145,500
14 oct 202220.7020.7020.4520.5420.37201,100
13 oct 202220.6520.8720.6520.6920.52128,900
13 oct 20220.062 Dividendo
12 oct 202220.9320.9820.8420.8520.62117,700
11 oct 202220.7921.0620.7020.9820.75137,900
10 oct 202220.7220.7720.6420.7120.4874,900
07 oct 202220.7620.8420.6520.7520.52129,100
06 oct 202220.7620.9720.7520.8520.62119,000
05 oct 202220.9321.0920.6920.7720.54132,500
04 oct 202220.9821.0320.8320.9920.75219,500
03 oct 202220.7020.9120.6120.7520.52175,600
30 sept 202220.8620.9120.5220.5220.29234,500
29 sept 202220.7320.9420.6020.8420.61104,500
28 sept 202220.7821.0020.7320.7320.50103,300
27 sept 202220.6720.8620.6420.6820.45134,400
26 sept 202220.9020.9520.7420.7620.53166,400
23 sept 202221.1021.1020.8720.9320.70167,200
22 sept 202221.2021.2921.1121.1720.93126,800
21 sept 202221.3621.4821.2421.2621.02131,200
20 sept 202221.4521.4921.3521.4021.16104,900
19 sept 202221.6121.6821.5121.6121.3761,300
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...