U.S. markets open in 4 hours 56 minutes

American Century Zero Coupon 2025 Inv (BTTRX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
108.46+0.02 (+0.02%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
28 mar 2023 - 28 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 mar 2024108.46108.46108.46108.46108.46-
26 mar 2024108.44108.44108.44108.44108.44-
25 mar 2024108.33108.33108.33108.33108.33-
22 mar 2024108.40108.40108.40108.40108.40-
21 mar 2024108.33108.33108.33108.33108.33-
20 mar 2024108.34108.34108.34108.34108.34-
19 mar 2024108.20108.20108.20108.20108.20-
18 mar 2024107.97107.97107.97107.97107.97-
15 mar 2024107.97107.97107.97107.97107.97-
14 mar 2024107.99107.99107.99107.99107.99-
13 mar 2024108.04108.04108.04108.04108.04-
12 mar 2024108.07108.07108.07108.07108.07-
11 mar 2024108.16108.16108.16108.16108.16-
08 mar 2024108.23108.23108.23108.23108.23-
07 mar 2024108.12108.12108.12108.12108.12-
06 mar 2024108.04108.04108.04108.04108.04-
05 mar 2024108.03108.03108.03108.03108.03-
04 mar 2024107.93107.93107.93107.93107.93-
01 mar 2024108.01108.01108.01108.01108.01-
29 feb 2024107.82107.82107.82107.82107.82-
28 feb 2024107.80107.80107.80107.80107.80-
27 feb 2024107.69107.69107.69107.69107.69-
26 feb 2024107.70107.70107.70107.70107.70-
23 feb 2024107.75107.75107.75107.75107.75-
22 feb 2024107.68107.68107.68107.68107.68-
21 feb 2024107.75107.75107.75107.75107.75-
20 feb 2024107.84107.84107.84107.84107.84-
16 feb 2024107.73107.73107.73107.73107.73-
15 feb 2024107.81107.81107.81107.81107.81-
14 feb 2024107.78107.78107.78107.78107.78-
13 feb 2024107.65107.65107.65107.65107.65-
12 feb 2024107.95107.95107.95107.95107.95-
09 feb 2024107.94107.94107.94107.94107.94-
08 feb 2024107.93107.93107.93107.93107.93-
07 feb 2024107.99107.99107.99107.99107.99-
06 feb 2024108.04108.04108.04108.04108.04-
05 feb 2024107.88107.88107.88107.88107.88-
02 feb 2024108.04108.04108.04108.04108.04-
01 feb 2024108.33108.33108.33108.33108.33-
31 ene 2024108.28108.28108.28108.28108.28-
30 ene 2024108.04108.04108.04108.04108.04-
29 ene 2024108.13108.13108.13108.13108.13-
26 ene 2024108.05108.05108.05108.05108.05-
25 ene 2024108.07108.07108.07108.07108.07-
24 ene 2024107.92107.92107.92107.92107.92-
23 ene 2024108.00108.00108.00108.00108.00-
22 ene 2024107.95107.95107.95107.95107.95-
19 ene 2024107.96107.96107.96107.96107.96-
18 ene 2024107.99107.99107.99107.99107.99-
17 ene 2024107.97107.97107.97107.97107.97-
16 ene 2024108.18108.18108.18108.18108.18-
12 ene 2024108.31108.31108.31108.31108.31-
11 ene 2024108.08108.08108.08108.08108.08-
10 ene 2024107.86107.86107.86107.86107.86-
09 ene 2024107.85107.85107.85107.85107.85-
08 ene 2024107.82107.82107.82107.82107.82-
05 ene 2024107.76107.76107.76107.76107.76-
04 ene 2024107.76107.76107.76107.76107.76-
03 ene 2024107.73107.73107.73107.73107.73-
02 ene 2024107.72107.72107.72107.72107.72-
29 dic 2023107.83107.83107.83107.83107.83-
28 dic 2023107.73107.73107.73107.73107.73-
27 dic 2023107.82107.82107.82107.82107.82-
26 dic 2023107.66107.66107.66107.66107.66-
22 dic 2023107.69107.69107.69107.69107.69-
21 dic 2023107.62107.62107.62107.62107.62-
20 dic 2023107.60107.60107.60107.60107.60-
19 dic 2023107.44107.44107.44107.44107.44-
18 dic 2023107.38107.38107.38107.38107.38-
15 dic 2023107.40107.40107.40107.40107.40-
14 dic 2023107.51107.51107.51107.51107.51-
13 dic 2023107.33107.33107.33107.33107.33-
12 dic 2023106.79106.79106.79106.79106.79-
11 dic 2023106.79106.79106.79106.79106.79-
08 dic 2023106.77106.77106.77106.77106.77-
08 dic 20234.5 Dividendo
07 dic 2023106.99106.99106.99106.99102.49-
06 dic 2023106.96106.96106.96106.96102.46-
05 dic 2023106.96106.96106.96106.96102.46-
04 dic 2023106.83106.83106.83106.83102.34-
01 dic 2023106.96106.96106.96106.96102.46-
30 nov 2023106.63106.63106.63106.63102.15-
29 nov 2023106.74106.74106.74106.74102.25-
28 nov 2023106.54106.54106.54106.54102.06-
27 nov 2023106.31106.31106.31106.31101.84-
24 nov 2023106.14106.14106.14106.14101.68-
22 nov 2023106.23106.23106.23106.23101.76-
21 nov 2023106.24106.24106.24106.24101.77-
20 nov 2023106.17106.17106.17106.17101.70-
17 nov 2023106.16106.16106.16106.16101.69-
16 nov 2023106.23106.23106.23106.23101.76-
15 nov 2023106.04106.04106.04106.04101.58-
14 nov 2023106.24106.24106.24106.24101.77-
13 nov 2023105.80105.80105.80105.80101.35-
10 nov 2023105.72105.72105.72105.72101.27-
09 nov 2023105.71105.71105.71105.71101.26-
08 nov 2023105.93105.93105.93105.93101.47-
07 nov 2023105.95105.95105.95105.95101.49-
06 nov 2023105.88105.88105.88105.88101.43-
03 nov 2023106.06106.06106.06106.06101.60-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...