U.S. markets open in 2 hours 55 minutes

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
56.46+0.06 (+0.11%)
Al cierre: 04:00PM EST
56.90 +0.44 (+0.78%)
Antes de la apertura del mercado: 06:17AM EST
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 de dic. de 202156.5456.5455.8756.4656.462,379,800
02 de dic. de 202155.9356.6955.9356.4056.402,426,500
01 de dic. de 202156.6856.7554.8954.9254.922,297,700
30 de nov. de 202156.6156.7655.1255.7255.724,164,300
29 de nov. de 202158.2658.5457.0757.3657.361,828,700
26 de nov. de 202157.7858.4057.0758.2558.253,460,600
24 de nov. de 202158.2558.8258.2558.7058.701,378,200
23 de nov. de 202158.8259.0258.5258.9058.90955,700
22 de nov. de 202158.5459.2258.4858.5058.50904,600
19 de nov. de 202158.8259.0558.3558.5458.542,342,900
18 de nov. de 202159.4159.4458.8259.4359.431,956,800
17 de nov. de 202159.5059.8359.3059.4859.482,852,700
16 de nov. de 202160.4560.7259.8659.9859.98864,700
15 de nov. de 202159.9560.2359.8060.0160.01882,100
12 de nov. de 202159.8660.0059.5159.5959.591,214,400
11 de nov. de 202160.1260.3259.8860.0160.01876,700
10 de nov. de 202160.9761.2560.0660.1260.121,380,800
09 de nov. de 202160.4160.5359.8760.1260.12993,300
08 de nov. de 202160.4760.6060.0560.2960.29962,700
05 de nov. de 202160.5260.9260.3360.7860.781,369,200
04 de nov. de 202159.7259.7859.1159.5059.502,590,700
03 de nov. de 202159.5660.8259.5560.7960.791,525,100
02 de nov. de 202160.2660.3959.9560.0660.061,449,700
01 de nov. de 202160.2160.6760.1060.5160.512,072,900
29 de oct. de 202161.9062.2660.8861.2261.224,672,900
28 de oct. de 202161.3064.3960.8162.5362.539,180,500
27 de oct. de 202157.6157.7156.8857.1757.173,916,000
26 de oct. de 202157.1557.3456.6956.9156.912,474,100
25 de oct. de 202156.0956.4655.7856.2656.261,780,100
22 de oct. de 202156.3256.4156.0356.2156.212,363,500
21 de oct. de 202156.3556.4155.8056.0056.002,789,400
20 de oct. de 202156.6756.8256.3956.4556.452,172,000
19 de oct. de 202155.5955.9555.4055.9255.922,532,200
18 de oct. de 202155.1755.7955.0755.3655.363,125,800
15 de oct. de 202156.0056.0155.1955.2955.294,383,900
14 de oct. de 202156.5256.9556.3056.3556.353,913,500
13 de oct. de 202154.8055.8254.6255.6255.623,506,900
12 de oct. de 202154.1954.4554.0854.2154.215,461,100
11 de oct. de 202155.2055.2054.3354.3754.373,449,300
08 de oct. de 202155.1555.5154.8354.9554.952,866,800
07 de oct. de 202155.2755.5554.7154.7754.774,891,100
06 de oct. de 202154.4955.0454.3055.0455.045,177,000
05 de oct. de 202156.2956.3555.8856.1856.184,674,100
04 de oct. de 202156.6557.0356.2256.4056.402,683,000
01 de oct. de 202156.7056.9156.0456.5056.502,059,400
30 de sep. de 202157.1957.2256.3756.3856.382,392,700
29 de sep. de 202157.9058.1357.3957.5457.542,159,300
28 de sep. de 202159.7959.8958.3958.4058.403,149,000
27 de sep. de 202158.5659.7258.5059.6959.692,525,300
24 de sep. de 202158.0858.4457.9858.1158.11982,800
23 de sep. de 202158.9059.0158.6358.8358.83825,700
22 de sep. de 202158.5059.1358.3958.4158.411,309,900
21 de sep. de 202157.6858.1657.6057.7557.751,002,500
20 de sep. de 202156.8457.5956.6557.1257.121,528,600
17 de sep. de 202157.6458.0057.2757.9657.963,039,900
16 de sep. de 202157.3457.6356.9157.3957.391,181,600
15 de sep. de 202157.1857.5556.9357.1757.171,353,000
14 de sep. de 202158.2958.2957.1057.2457.241,716,900
13 de sep. de 202157.9258.7057.9058.4558.452,142,000
10 de sep. de 202157.4957.9557.3857.4257.422,072,500
09 de sep. de 202157.7558.1157.5057.9357.931,960,700
08 de sep. de 202158.8659.5458.7258.9358.931,356,100
07 de sep. de 202158.8560.0258.7859.4359.432,078,400
03 de sep. de 202160.1560.2859.6259.8759.871,271,600
02 de sep. de 202161.0161.2360.3560.4060.402,050,200
01 de sep. de 202162.4062.5461.9862.2962.291,103,500
31 de ago. de 202161.0061.4860.9261.2561.25997,100
30 de ago. de 202161.1661.3760.9361.0161.01718,500
27 de ago. de 202160.6161.5060.5161.3961.391,383,800
26 de ago. de 202160.6560.9160.4460.5660.56822,200
25 de ago. de 202160.9261.1160.4160.9360.931,097,800
24 de ago. de 202160.5060.8860.4560.4960.49909,800
23 de ago. de 202160.3560.8760.2960.6160.61772,700
20 de ago. de 202159.8160.1759.5759.9659.961,021,000
19 de ago. de 202159.6960.0259.3759.8759.871,994,300
18 de ago. de 202161.1361.3560.7560.8060.80942,000
17 de ago. de 202161.6561.8260.9261.2161.211,204,600
16 de ago. de 202161.8262.1261.6262.0062.001,268,600
13 de ago. de 202161.9762.3161.7661.9761.971,703,900
12 de ago. de 202161.2961.7760.9061.4561.452,440,200
11 de ago. de 202161.2761.4961.0561.3961.391,035,300
10 de ago. de 202161.1161.3260.9961.0761.07903,300
09 de ago. de 202161.2561.2960.7160.9160.911,505,600
06 de ago. de 202162.2362.3561.5461.6961.691,365,600
05 de ago. de 202161.8262.2961.6761.8461.841,621,100
04 de ago. de 202162.1962.3861.3061.3561.352,036,800
03 de ago. de 202162.5862.6062.0162.5162.511,937,200
02 de ago. de 202162.9763.6462.8662.9562.951,521,800
30 de jul. de 202164.1364.3662.7462.9862.983,737,000
29 de jul. de 202165.6866.0764.6464.7964.794,653,800
28 de jul. de 202168.4968.9368.4168.6368.631,345,300
27 de jul. de 202168.8369.1368.5168.7168.711,203,300
26 de jul. de 202167.8869.0367.8369.0169.011,349,600
23 de jul. de 202168.6668.7168.1168.1668.16898,400
22 de jul. de 202169.3169.3768.0268.1968.191,326,200
21 de jul. de 202167.8768.9167.8468.4068.402,168,000
20 de jul. de 202166.0667.1965.8766.9366.931,733,700
19 de jul. de 202166.6166.7265.4066.2666.262,711,400
16 de jul. de 202169.0769.1368.2768.4568.451,409,000
15 de jul. de 202168.9869.1368.4468.7868.781,467,700
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...