Yahoo

Correo

U.S. markets closed

F S&P 500
4,266.00
+1.25(+0.03%)
F Dow Jones
33,209.00
+8.00(+0.02%)
F Nasdaq
14,718.25
+3.75(+0.03%)
E-mini Russell 2000 Index Futur
1,741.70
-0.20(-0.01%)
Petróleo
89.39
+0.16(+0.18%)
Oro
1,837.60
-3.90(-0.21%)

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

52.98

-0.44

(-0.82%)

Al cierre: 04:00PM EDT

53.70

+0.72

(+1.36%)

Fuera de horario:

07:57PM EDT

Periodo de tiempo:

03 oct 2022 - 03 oct 2023

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
03 oct 2023	53.03	53.26	52.67	52.98	52.98	2,269,500
02 oct 2023	54.51	54.58	53.26	53.42	53.42	2,883,200
29 sept 2023	55.75	55.83	55.29	55.30	55.30	2,940,400
28 sept 2023	53.41	53.89	53.28	53.56	53.56	1,506,600
27 sept 2023	54.19	54.21	53.13	53.38	53.38	1,549,100
26 sept 2023	54.53	54.77	54.21	54.26	54.26	1,456,700
25 sept 2023	55.73	55.78	55.08	55.20	55.20	1,423,900
22 sept 2023	56.90	56.99	56.40	56.44	56.44	1,020,200
21 sept 2023	57.35	57.35	56.74	56.83	56.83	1,935,300
20 sept 2023	57.43	57.61	57.24	57.39	57.39	1,714,600
19 sept 2023	57.72	57.79	57.42	57.48	57.48	1,068,900
18 sept 2023	57.07	57.65	56.96	57.64	57.64	1,634,200
15 sept 2023	57.04	57.33	56.81	56.87	56.87	2,550,100
14 sept 2023	56.23	56.91	56.00	56.85	56.85	1,821,900
13 sept 2023	55.82	56.32	55.82	56.02	56.02	1,938,000
12 sept 2023	56.58	56.80	56.15	56.18	56.18	1,532,500
11 sept 2023	56.56	57.14	56.48	57.05	57.05	2,325,900
08 sept 2023	56.19	56.35	56.08	56.22	56.22	1,003,700
07 sept 2023	56.06	56.43	56.06	56.20	56.20	1,886,100
06 sept 2023	55.90	56.50	55.81	56.03	56.03	3,050,600
05 sept 2023	55.86	55.90	55.55	55.72	55.72	1,950,800
01 sept 2023	56.91	57.00	55.96	56.18	56.18	2,889,000
31 ago 2023	57.48	57.60	56.85	56.89	56.89	1,770,800
30 ago 2023	57.97	58.28	57.82	57.85	57.85	1,649,700
29 ago 2023	57.13	57.93	57.13	57.92	57.92	2,520,100
28 ago 2023	57.10	57.37	57.02	57.25	57.25	1,195,100
25 ago 2023	56.86	56.86	56.20	56.66	56.66	1,402,100
24 ago 2023	56.67	57.01	56.41	56.44	56.44	1,290,900
23 ago 2023	56.08	56.92	56.08	56.91	56.91	1,591,100
22 ago 2023	56.15	56.24	56.00	56.14	56.14	1,665,300
21 ago 2023	56.29	56.41	55.85	56.20	56.20	1,953,600
18 ago 2023	55.22	55.83	55.15	55.75	55.75	1,657,600
17 ago 2023	55.47	55.70	55.23	55.39	55.39	1,329,100
16 ago 2023	55.40	55.61	55.03	55.05	55.05	1,506,600
15 ago 2023	55.99	56.08	55.44	55.51	55.51	1,360,400
14 ago 2023	56.00	56.39	55.82	56.35	56.35	1,340,100
11 ago 2023	56.32	56.59	56.12	56.30	56.30	1,709,100
10 ago 2023	56.97	57.35	56.79	56.84	56.84	1,895,100
09 ago 2023	56.45	56.72	56.31	56.50	56.50	1,923,100
08 ago 2023	55.98	56.41	55.79	56.32	56.32	2,176,500
07 ago 2023	56.58	56.64	56.32	56.44	56.44	2,594,300
04 ago 2023	56.43	57.28	56.42	56.49	56.49	3,166,700
03 ago 2023	57.46	57.46	56.51	56.98	56.98	4,231,600
02 ago 2023	55.75	56.32	55.70	56.23	56.23	3,449,500
01 ago 2023	57.15	57.30	56.53	56.84	56.84	3,107,200
31 jul 2023	57.80	58.16	57.17	57.30	57.30	3,445,600
28 jul 2023	58.79	59.14	58.67	58.86	58.86	1,932,400
27 jul 2023	59.08	59.21	58.10	58.14	58.14	2,303,700
26 jul 2023	58.30	58.79	58.28	58.69	58.69	1,877,400
25 jul 2023	58.44	58.69	58.26	58.56	58.56	2,129,500
24 jul 2023	58.14	58.55	58.04	58.37	58.37	2,476,800
21 jul 2023	58.73	58.79	58.30	58.55	58.55	2,512,500
20 jul 2023	58.95	59.03	58.52	58.73	58.73	3,295,900
19 jul 2023	58.15	58.46	58.12	58.43	58.43	2,658,900
18 jul 2023	57.50	57.93	57.31	57.50	57.50	1,281,000
17 jul 2023	57.78	57.78	57.45	57.60	57.60	1,124,700
14 jul 2023	58.34	58.38	58.04	58.19	58.19	1,313,800
13 jul 2023	58.19	58.23	57.83	58.15	58.15	1,870,200
12 jul 2023	57.01	57.47	56.91	57.23	57.23	1,877,300
11 jul 2023	56.25	56.31	55.88	56.20	56.20	1,573,800
10 jul 2023	55.79	55.97	55.52	55.58	55.58	1,464,000
07 jul 2023	55.44	55.71	55.37	55.50	55.50	1,999,100
06 jul 2023	55.69	55.79	55.11	55.33	55.33	2,231,500
05 jul 2023	56.96	57.12	56.57	56.69	56.69	1,623,700
03 jul 2023	57.00	57.42	56.97	57.26	57.26	799,900
30 jun 2023	56.46	56.76	56.30	56.72	56.72	1,518,600
29 jun 2023	55.55	55.78	55.48	55.59	55.59	1,757,600
28 jun 2023	56.16	56.18	55.86	55.90	55.90	1,632,000
27 jun 2023	56.48	56.57	56.32	56.53	56.53	1,934,100
26 jun 2023	56.78	56.81	56.31	56.36	56.36	1,948,900
23 jun 2023	57.32	57.39	57.01	57.12	57.12	1,568,600
22 jun 2023	58.00	58.03	57.43	57.89	57.89	1,951,600
21 jun 2023	56.42	56.81	56.22	56.73	56.73	1,641,600
20 jun 2023	57.11	57.16	56.70	56.76	56.76	2,093,400
16 jun 2023	58.96	59.14	58.13	58.21	58.21	3,548,600
15 jun 2023	57.43	58.59	57.27	58.57	58.57	4,113,000
14 jun 2023	56.46	57.04	56.37	56.67	56.67	3,734,600
13 jun 2023	55.26	55.72	55.17	55.62	55.62	2,611,300
12 jun 2023	55.50	55.50	54.78	55.15	55.15	3,119,000
09 jun 2023	55.31	55.34	54.91	55.16	55.16	4,535,400
08 jun 2023	54.64	55.17	54.64	55.08	55.08	2,346,300
07 jun 2023	55.00	55.57	54.92	55.17	55.17	5,142,300
06 jun 2023	54.37	54.97	54.34	54.93	54.93	3,945,000
05 jun 2023	54.20	55.00	54.14	54.18	54.18	2,656,300
02 jun 2023	53.95	54.87	53.92	54.85	54.85	3,136,300
01 jun 2023	53.71	54.16	53.51	53.81	53.81	3,469,600
31 may 2023	52.95	53.83	52.93	53.40	53.40	4,512,600
30 may 2023	55.84	56.07	54.36	54.46	54.46	4,259,200
26 may 2023	56.90	57.20	56.82	57.15	57.15	2,333,900
25 may 2023	56.65	57.13	56.63	56.87	56.87	3,171,100
24 may 2023	57.44	57.91	57.41	57.60	57.60	2,923,100
23 may 2023	58.82	59.08	58.57	58.74	58.74	2,549,900
22 may 2023	59.21	59.31	58.56	58.83	58.83	2,092,500
19 may 2023	59.16	59.61	59.14	59.38	59.38	1,636,200
18 may 2023	59.17	59.20	58.57	58.80	58.80	2,017,600
17 may 2023	59.09	59.17	58.66	58.76	58.76	3,003,200
16 may 2023	60.45	60.54	59.68	59.69	59.69	2,114,500
15 may 2023	61.37	61.37	60.93	61.06	61.06	1,391,800
12 may 2023	61.19	61.24	60.88	61.05	61.05	1,797,200
11 may 2023	61.46	61.59	61.07	61.43	61.43	2,092,000
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5004,266.00+1.25(+0.03%)

F Dow Jones33,209.00+8.00(+0.02%)

F Nasdaq14,718.25+3.75(+0.03%)

E-mini Russell 2000 Index Futur1,741.70-0.20(-0.01%)

Petróleo89.39+0.16(+0.18%)

Oro1,837.60-3.90(-0.21%)

Anheuser-Busch InBev SA/NV (BUD)

F S&P 500
4,266.00
+1.25(+0.03%)

F Dow Jones
33,209.00
+8.00(+0.02%)

F Nasdaq
14,718.25
+3.75(+0.03%)

E-mini Russell 2000 Index Futur
1,741.70
-0.20(-0.01%)

Petróleo
89.39
+0.16(+0.18%)

Oro
1,837.60
-3.90(-0.21%)