U.S. markets closed

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
52.98-0.44 (-0.82%)
Al cierre: 04:00PM EDT
53.70 +0.72 (+1.36%)
Fuera de horario: 07:57PM EDT
Periodo de tiempo:
03 oct 2022 - 03 oct 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 oct 202353.0353.2652.6752.9852.982,269,500
02 oct 202354.5154.5853.2653.4253.422,883,200
29 sept 202355.7555.8355.2955.3055.302,940,400
28 sept 202353.4153.8953.2853.5653.561,506,600
27 sept 202354.1954.2153.1353.3853.381,549,100
26 sept 202354.5354.7754.2154.2654.261,456,700
25 sept 202355.7355.7855.0855.2055.201,423,900
22 sept 202356.9056.9956.4056.4456.441,020,200
21 sept 202357.3557.3556.7456.8356.831,935,300
20 sept 202357.4357.6157.2457.3957.391,714,600
19 sept 202357.7257.7957.4257.4857.481,068,900
18 sept 202357.0757.6556.9657.6457.641,634,200
15 sept 202357.0457.3356.8156.8756.872,550,100
14 sept 202356.2356.9156.0056.8556.851,821,900
13 sept 202355.8256.3255.8256.0256.021,938,000
12 sept 202356.5856.8056.1556.1856.181,532,500
11 sept 202356.5657.1456.4857.0557.052,325,900
08 sept 202356.1956.3556.0856.2256.221,003,700
07 sept 202356.0656.4356.0656.2056.201,886,100
06 sept 202355.9056.5055.8156.0356.033,050,600
05 sept 202355.8655.9055.5555.7255.721,950,800
01 sept 202356.9157.0055.9656.1856.182,889,000
31 ago 202357.4857.6056.8556.8956.891,770,800
30 ago 202357.9758.2857.8257.8557.851,649,700
29 ago 202357.1357.9357.1357.9257.922,520,100
28 ago 202357.1057.3757.0257.2557.251,195,100
25 ago 202356.8656.8656.2056.6656.661,402,100
24 ago 202356.6757.0156.4156.4456.441,290,900
23 ago 202356.0856.9256.0856.9156.911,591,100
22 ago 202356.1556.2456.0056.1456.141,665,300
21 ago 202356.2956.4155.8556.2056.201,953,600
18 ago 202355.2255.8355.1555.7555.751,657,600
17 ago 202355.4755.7055.2355.3955.391,329,100
16 ago 202355.4055.6155.0355.0555.051,506,600
15 ago 202355.9956.0855.4455.5155.511,360,400
14 ago 202356.0056.3955.8256.3556.351,340,100
11 ago 202356.3256.5956.1256.3056.301,709,100
10 ago 202356.9757.3556.7956.8456.841,895,100
09 ago 202356.4556.7256.3156.5056.501,923,100
08 ago 202355.9856.4155.7956.3256.322,176,500
07 ago 202356.5856.6456.3256.4456.442,594,300
04 ago 202356.4357.2856.4256.4956.493,166,700
03 ago 202357.4657.4656.5156.9856.984,231,600
02 ago 202355.7556.3255.7056.2356.233,449,500
01 ago 202357.1557.3056.5356.8456.843,107,200
31 jul 202357.8058.1657.1757.3057.303,445,600
28 jul 202358.7959.1458.6758.8658.861,932,400
27 jul 202359.0859.2158.1058.1458.142,303,700
26 jul 202358.3058.7958.2858.6958.691,877,400
25 jul 202358.4458.6958.2658.5658.562,129,500
24 jul 202358.1458.5558.0458.3758.372,476,800
21 jul 202358.7358.7958.3058.5558.552,512,500
20 jul 202358.9559.0358.5258.7358.733,295,900
19 jul 202358.1558.4658.1258.4358.432,658,900
18 jul 202357.5057.9357.3157.5057.501,281,000
17 jul 202357.7857.7857.4557.6057.601,124,700
14 jul 202358.3458.3858.0458.1958.191,313,800
13 jul 202358.1958.2357.8358.1558.151,870,200
12 jul 202357.0157.4756.9157.2357.231,877,300
11 jul 202356.2556.3155.8856.2056.201,573,800
10 jul 202355.7955.9755.5255.5855.581,464,000
07 jul 202355.4455.7155.3755.5055.501,999,100
06 jul 202355.6955.7955.1155.3355.332,231,500
05 jul 202356.9657.1256.5756.6956.691,623,700
03 jul 202357.0057.4256.9757.2657.26799,900
30 jun 202356.4656.7656.3056.7256.721,518,600
29 jun 202355.5555.7855.4855.5955.591,757,600
28 jun 202356.1656.1855.8655.9055.901,632,000
27 jun 202356.4856.5756.3256.5356.531,934,100
26 jun 202356.7856.8156.3156.3656.361,948,900
23 jun 202357.3257.3957.0157.1257.121,568,600
22 jun 202358.0058.0357.4357.8957.891,951,600
21 jun 202356.4256.8156.2256.7356.731,641,600
20 jun 202357.1157.1656.7056.7656.762,093,400
16 jun 202358.9659.1458.1358.2158.213,548,600
15 jun 202357.4358.5957.2758.5758.574,113,000
14 jun 202356.4657.0456.3756.6756.673,734,600
13 jun 202355.2655.7255.1755.6255.622,611,300
12 jun 202355.5055.5054.7855.1555.153,119,000
09 jun 202355.3155.3454.9155.1655.164,535,400
08 jun 202354.6455.1754.6455.0855.082,346,300
07 jun 202355.0055.5754.9255.1755.175,142,300
06 jun 202354.3754.9754.3454.9354.933,945,000
05 jun 202354.2055.0054.1454.1854.182,656,300
02 jun 202353.9554.8753.9254.8554.853,136,300
01 jun 202353.7154.1653.5153.8153.813,469,600
31 may 202352.9553.8352.9353.4053.404,512,600
30 may 202355.8456.0754.3654.4654.464,259,200
26 may 202356.9057.2056.8257.1557.152,333,900
25 may 202356.6557.1356.6356.8756.873,171,100
24 may 202357.4457.9157.4157.6057.602,923,100
23 may 202358.8259.0858.5758.7458.742,549,900
22 may 202359.2159.3158.5658.8358.832,092,500
19 may 202359.1659.6159.1459.3859.381,636,200
18 may 202359.1759.2058.5758.8058.802,017,600
17 may 202359.0959.1758.6658.7658.763,003,200
16 may 202360.4560.5459.6859.6959.692,114,500
15 may 202361.3761.3760.9361.0661.061,391,800
12 may 202361.1961.2460.8861.0561.051,797,200
11 may 202361.4661.5961.0761.4361.432,092,000
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...