U.S. markets open in 7 hours 47 minutes
F S&P 500
5,070.75 -36.75 (-0.72%) F Dow Jones
38,590.00 -90.00 (-0.23%) F Nasdaq
17,434.50 -230.00 (-1.30%) E-mini Russell 2000 Index Futur
2,008.80 +2.00 (+0.10%) Petróleo
82.93 +0.12 (+0.14%) Oro
2,328.30 -10.10 (-0.43%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Periodo de tiempo:
25 abr 2023 - 25 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 24 abr 2024 | 59.91 | 60.31 | 59.52 | 60.26 | 60.26 | 1,160,200 |
| 23 abr 2024 | 59.73 | 60.27 | 59.54 | 60.18 | 60.18 | 1,731,300 |
| 22 abr 2024 | 59.24 | 59.75 | 59.12 | 59.49 | 59.49 | 2,897,400 |
| 19 abr 2024 | 58.57 | 58.85 | 58.32 | 58.74 | 58.74 | 1,434,600 |
| 18 abr 2024 | 57.41 | 57.94 | 57.30 | 57.91 | 57.91 | 1,459,600 |
| 17 abr 2024 | 57.42 | 57.71 | 57.20 | 57.36 | 57.36 | 1,741,200 |
| 16 abr 2024 | 57.53 | 57.57 | 57.09 | 57.14 | 57.14 | 1,897,400 |
| 15 abr 2024 | 58.75 | 59.01 | 57.96 | 58.00 | 58.00 | 1,656,900 |
| 12 abr 2024 | 59.28 | 59.44 | 58.62 | 58.67 | 58.67 | 1,556,100 |
| 11 abr 2024 | 60.29 | 60.33 | 59.43 | 59.73 | 59.73 | 1,478,500 |
| 10 abr 2024 | 59.72 | 59.75 | 59.24 | 59.57 | 59.57 | 1,679,100 |
| 09 abr 2024 | 60.43 | 60.69 | 60.33 | 60.60 | 60.60 | 1,524,500 |
| 08 abr 2024 | 60.11 | 60.36 | 60.06 | 60.20 | 60.20 | 1,390,800 |
| 05 abr 2024 | 59.82 | 60.19 | 59.69 | 59.96 | 59.96 | 2,004,500 |
| 04 abr 2024 | 60.24 | 60.49 | 59.46 | 59.54 | 59.54 | 2,572,200 |
| 03 abr 2024 | 60.62 | 60.64 | 60.13 | 60.24 | 60.24 | 1,764,300 |
| 02 abr 2024 | 60.80 | 60.80 | 60.39 | 60.71 | 60.71 | 2,152,500 |
| 01 abr 2024 | 60.69 | 61.18 | 60.54 | 61.10 | 61.10 | 2,289,800 |
| 28 mar 2024 | 60.65 | 60.99 | 60.63 | 60.78 | 60.78 | 2,172,600 |
| 27 mar 2024 | 60.87 | 61.00 | 60.61 | 60.84 | 60.84 | 1,719,100 |
| 26 mar 2024 | 60.44 | 60.52 | 60.16 | 60.35 | 60.35 | 1,634,200 |
| 25 mar 2024 | 60.00 | 60.31 | 59.78 | 59.78 | 59.78 | 1,809,300 |
| 22 mar 2024 | 59.39 | 59.88 | 59.28 | 59.50 | 59.50 | 2,951,300 |
| 21 mar 2024 | 59.85 | 60.07 | 59.24 | 59.29 | 59.29 | 4,367,500 |
| 20 mar 2024 | 59.85 | 60.27 | 59.44 | 60.07 | 60.07 | 2,315,900 |
| 19 mar 2024 | 59.71 | 60.09 | 59.61 | 59.99 | 59.99 | 3,211,300 |
| 18 mar 2024 | 60.26 | 60.45 | 59.87 | 60.06 | 60.06 | 4,783,200 |
| 15 mar 2024 | 60.98 | 61.33 | 60.29 | 60.80 | 60.80 | 4,706,100 |
| 14 mar 2024 | 61.42 | 61.66 | 60.71 | 61.01 | 61.01 | 11,902,900 |
| 13 mar 2024 | 63.74 | 64.63 | 63.69 | 64.55 | 64.55 | 1,362,200 |
| 12 mar 2024 | 62.98 | 63.37 | 62.73 | 63.29 | 63.29 | 774,300 |
| 11 mar 2024 | 62.85 | 63.24 | 62.56 | 63.09 | 63.09 | 2,525,500 |
| 08 mar 2024 | 61.86 | 62.24 | 61.82 | 62.08 | 62.08 | 1,390,600 |
| 07 mar 2024 | 60.87 | 61.68 | 60.87 | 61.62 | 61.62 | 2,152,300 |
| 06 mar 2024 | 60.78 | 61.20 | 60.47 | 60.61 | 60.61 | 1,182,300 |
| 05 mar 2024 | 60.26 | 60.62 | 60.03 | 60.14 | 60.14 | 1,440,700 |
| 04 mar 2024 | 60.00 | 60.43 | 59.88 | 60.10 | 60.10 | 1,341,100 |
| 01 mar 2024 | 60.56 | 60.56 | 59.96 | 60.17 | 60.17 | 1,579,000 |
| 29 feb 2024 | 61.29 | 61.29 | 59.79 | 60.37 | 60.37 | 3,026,000 |
| 28 feb 2024 | 62.26 | 62.57 | 61.99 | 62.45 | 62.45 | 2,055,400 |
| 27 feb 2024 | 62.80 | 63.08 | 62.58 | 63.06 | 63.06 | 1,365,300 |
| 26 feb 2024 | 63.30 | 63.34 | 62.91 | 63.10 | 63.10 | 1,739,600 |
| 23 feb 2024 | 63.43 | 63.51 | 63.14 | 63.37 | 63.37 | 2,196,100 |
| 22 feb 2024 | 63.70 | 63.71 | 62.86 | 63.40 | 63.40 | 2,893,200 |
| 21 feb 2024 | 63.08 | 63.67 | 63.03 | 63.62 | 63.62 | 1,434,800 |
| 20 feb 2024 | 62.66 | 63.07 | 62.60 | 62.85 | 62.85 | 2,820,000 |
| 16 feb 2024 | 62.32 | 62.54 | 62.00 | 62.24 | 62.24 | 1,425,000 |
| 15 feb 2024 | 62.60 | 63.14 | 62.59 | 62.82 | 62.82 | 1,406,700 |
| 14 feb 2024 | 62.12 | 62.48 | 61.69 | 62.35 | 62.35 | 2,218,700 |
| 13 feb 2024 | 64.06 | 64.10 | 63.39 | 63.68 | 63.68 | 2,247,700 |
| 12 feb 2024 | 64.42 | 64.79 | 64.10 | 64.78 | 64.78 | 2,046,500 |
| 09 feb 2024 | 64.93 | 65.04 | 64.38 | 64.51 | 64.51 | 2,115,500 |
| 08 feb 2024 | 65.44 | 65.67 | 65.27 | 65.61 | 65.61 | 2,315,600 |
| 07 feb 2024 | 64.87 | 65.97 | 64.50 | 65.53 | 65.53 | 6,652,300 |
| 06 feb 2024 | 61.77 | 63.93 | 61.59 | 63.73 | 63.73 | 4,255,900 |
| 05 feb 2024 | 62.13 | 62.15 | 61.77 | 61.91 | 61.91 | 809,300 |
| 02 feb 2024 | 62.49 | 62.51 | 61.67 | 62.11 | 62.11 | 1,185,700 |
| 01 feb 2024 | 61.88 | 62.77 | 61.68 | 62.65 | 62.65 | 1,621,900 |
| 31 ene 2024 | 62.75 | 62.82 | 61.72 | 61.74 | 61.74 | 1,361,000 |
| 30 ene 2024 | 62.55 | 62.66 | 62.29 | 62.44 | 62.44 | 974,500 |
| 29 ene 2024 | 61.95 | 62.39 | 61.93 | 62.39 | 62.39 | 1,089,300 |
| 26 ene 2024 | 61.83 | 62.30 | 61.82 | 62.09 | 62.09 | 979,800 |
| 25 ene 2024 | 62.29 | 62.47 | 61.93 | 62.14 | 62.14 | 2,084,100 |
| 24 ene 2024 | 63.34 | 63.37 | 62.36 | 62.36 | 62.36 | 1,051,000 |
| 23 ene 2024 | 62.40 | 63.11 | 61.88 | 62.98 | 62.98 | 2,282,800 |
| 22 ene 2024 | 62.92 | 63.17 | 62.76 | 62.96 | 62.96 | 1,512,800 |
| 19 ene 2024 | 62.87 | 63.19 | 62.45 | 63.01 | 63.01 | 874,300 |
| 18 ene 2024 | 62.20 | 62.79 | 62.11 | 62.70 | 62.70 | 1,192,200 |
| 17 ene 2024 | 62.57 | 62.77 | 62.37 | 62.72 | 62.72 | 1,279,900 |
| 16 ene 2024 | 64.21 | 64.34 | 63.35 | 63.61 | 63.61 | 1,776,400 |
| 12 ene 2024 | 65.09 | 65.43 | 64.99 | 65.07 | 65.07 | 1,231,300 |
| 11 ene 2024 | 64.99 | 65.16 | 64.50 | 65.14 | 65.14 | 2,690,900 |
| 10 ene 2024 | 65.72 | 66.24 | 65.64 | 66.15 | 66.15 | 2,206,300 |
| 09 ene 2024 | 64.85 | 65.22 | 64.80 | 65.03 | 65.03 | 1,930,800 |
| 08 ene 2024 | 64.99 | 65.47 | 64.94 | 65.47 | 65.47 | 1,467,300 |
| 05 ene 2024 | 64.04 | 64.68 | 63.94 | 64.25 | 64.25 | 1,228,500 |
| 04 ene 2024 | 64.14 | 64.57 | 63.95 | 64.33 | 64.33 | 820,900 |
| 03 ene 2024 | 64.05 | 64.13 | 63.54 | 63.74 | 63.74 | 1,400,900 |
| 02 ene 2024 | 64.06 | 64.59 | 64.06 | 64.25 | 64.25 | 935,000 |
| 29 dic 2023 | 64.75 | 64.85 | 64.46 | 64.62 | 64.62 | 966,300 |
| 28 dic 2023 | 64.81 | 65.01 | 64.59 | 64.69 | 64.69 | 1,077,900 |
| 27 dic 2023 | 64.55 | 64.89 | 64.46 | 64.87 | 64.87 | 844,600 |
| 26 dic 2023 | 64.25 | 64.90 | 64.25 | 64.62 | 64.62 | 1,059,400 |
| 22 dic 2023 | 64.05 | 64.52 | 64.04 | 64.50 | 64.50 | 1,633,900 |
| 21 dic 2023 | 63.38 | 63.63 | 63.06 | 63.63 | 63.63 | 1,230,800 |
| 20 dic 2023 | 63.70 | 63.87 | 62.86 | 62.88 | 62.88 | 1,525,100 |
| 19 dic 2023 | 63.28 | 63.86 | 63.13 | 63.86 | 63.86 | 1,604,300 |
| 18 dic 2023 | 62.42 | 62.95 | 62.17 | 62.85 | 62.85 | 1,215,500 |
| 15 dic 2023 | 62.68 | 62.83 | 62.44 | 62.51 | 62.51 | 1,555,000 |
| 14 dic 2023 | 62.64 | 63.49 | 62.52 | 62.79 | 62.79 | 2,215,900 |
| 13 dic 2023 | 62.21 | 63.40 | 61.83 | 63.29 | 63.29 | 2,289,500 |
| 12 dic 2023 | 63.32 | 63.40 | 63.12 | 63.30 | 63.30 | 1,117,900 |
| 11 dic 2023 | 62.78 | 63.11 | 62.78 | 63.06 | 63.06 | 803,400 |
| 08 dic 2023 | 62.98 | 63.29 | 62.93 | 63.02 | 63.02 | 899,100 |
| 07 dic 2023 | 62.64 | 62.90 | 62.57 | 62.88 | 62.88 | 983,500 |
| 06 dic 2023 | 63.32 | 63.39 | 62.49 | 62.50 | 62.50 | 1,283,500 |
| 05 dic 2023 | 63.00 | 63.41 | 62.86 | 63.17 | 63.17 | 2,342,500 |
| 04 dic 2023 | 62.86 | 63.43 | 62.86 | 63.15 | 63.15 | 1,134,100 |
| 01 dic 2023 | 62.94 | 63.52 | 62.83 | 63.39 | 63.39 | 1,331,600 |
| 30 nov 2023 | 62.77 | 62.94 | 62.40 | 62.93 | 62.93 | 1,215,200 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.