U.S. markets open in 2 hours 58 minutes

Anheuser-Busch InBev SA/NV (BUD)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
60.70-0.33 (-0.54%)
Al cierre: 04:00PM EDT
60.50 -0.20 (-0.33%)
Antes de la apertura del mercado: 06:17AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD240920C000400002024-02-15 11:56AM EDT40.0023.1419.0022.900.00-1162.60%
BUD240920C000450002024-04-05 11:25AM EDT45.0015.6014.5017.700.00-3352.88%
BUD240920C000475002024-05-02 10:21AM EDT47.5012.8014.5018.800.00-15698.63%
BUD240920C000500002024-06-21 3:35PM EDT50.009.949.8013.000.00-2524270.80%
BUD240920C000525002024-06-14 11:00AM EDT52.507.908.009.900.00-10433352.03%
BUD240920C000550002024-07-17 12:57PM EDT55.007.200.000.000.00-100.00%
BUD240920C000575002024-07-22 12:46PM EDT57.504.610.000.000.00-200.00%
BUD240920C000600002024-07-22 10:16AM EDT60.002.950.000.000.00-100.00%
BUD240920C000625002024-07-23 3:15PM EDT62.501.500.000.000.00-801.56%
BUD240920C000650002024-07-23 2:12PM EDT65.000.750.000.000.00-1003.13%
BUD240920C000675002024-07-23 11:12AM EDT67.500.350.000.000.00-106.25%
BUD240920C000700002024-07-23 2:31PM EDT70.000.200.000.000.00-806.25%
BUD240920C000725002024-07-22 9:30AM EDT72.500.180.000.000.00-1012.50%
BUD240920C000750002024-07-18 11:00AM EDT75.000.110.000.000.00-1012.50%
BUD240920C000800002024-07-23 12:53PM EDT80.000.050.000.000.00-1012.50%
BUD240920C000850002024-06-25 9:30AM EDT85.000.050.000.000.00-1025.00%
BUD240920C000900002024-05-22 2:12PM EDT90.000.090.002.150.00-128976.61%
BUD240920C000950002024-05-16 10:09AM EDT95.000.050.001.350.00-12174.66%
BUD240920C001000002024-06-07 12:37PM EDT100.000.150.000.200.00-2257.62%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD240920P000350002024-02-29 2:44PM EDT35.000.130.000.150.00--264.84%
BUD240920P000400002024-06-10 9:42AM EDT40.000.050.000.750.00--1068.21%
BUD240920P000425002024-03-19 11:51AM EDT42.500.050.001.850.00-2376.03%
BUD240920P000450002024-05-02 10:18AM EDT45.000.150.050.150.00-1118342.87%
BUD240920P000475002024-07-23 10:24AM EDT47.500.090.000.000.00-12012.50%
BUD240920P000500002024-07-23 10:22AM EDT50.000.120.000.000.00-12012.50%
BUD240920P000525002024-07-23 10:49AM EDT52.500.240.000.000.00-206.25%
BUD240920P000550002024-07-23 11:20AM EDT55.000.400.000.000.00-206.25%
BUD240920P000575002024-07-23 2:36PM EDT57.500.750.000.000.00-403.13%
BUD240920P000600002024-07-23 3:40PM EDT60.001.600.000.000.00-2400.78%
BUD240920P000625002024-07-18 1:27PM EDT62.502.610.000.000.00-42900.00%
BUD240920P000650002024-07-22 9:30AM EDT65.004.270.000.000.00-100.00%
BUD240920P000675002024-06-14 9:32AM EDT67.508.306.006.300.00-251,5420.00%
BUD240920P000700002024-07-23 1:31PM EDT70.009.300.000.000.00-100.00%
BUD240920P000725002024-06-13 2:46PM EDT72.5012.108.9012.800.00-498044.53%
BUD240920P000750002024-06-04 9:32AM EDT75.0012.7812.6016.800.00-1070.39%
BUD240920P000800002024-05-03 3:05PM EDT80.0020.5015.3019.500.00-950040.19%
BUD240920P000850002024-05-03 3:05PM EDT85.0025.6820.3024.500.00-330046.97%
BUD240920P000900002024-05-06 2:51PM EDT90.0030.5026.8029.900.00-920066.26%
BUD240920P000950002024-05-08 3:23PM EDT95.0031.9030.7033.900.00-23010.00%