Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.13 | 0.00 | - | - | 2 |
| 23.14 | 0.00 | - | 1 | 1 | 40.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 2 | 3 |
| 15.60 | 0.00 | - | 3 | 3 | 45.00 | 0.05 | 0.00 | - | 2 | 177 |
| 12.80 | 0.00 | - | 1 | 56 | 47.50 | 0.08 | 0.00 | - | 8 | 124 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 24 | 28 |
| 14.92 | 0.00 | - | 2 | 240 | 50.00 | 0.05 | 0.00 | - | 1 | 399 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 2 | 232 |
| 10.47 | 0.00 | - | 3 | 333 | 52.50 | 0.05 | 0.00 | - | 1 | 298 |
| 6.70 | 0.00 | - | 2 | 961 | 55.00 | 0.05 | 0.00 | - | 5 | 1,302 |
| - | - | - | - | - | 56.00 | 0.10 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 57.00 | 0.05 | 0.00 | - | 64 | 191 |
| 4.75 | 0.00 | - | 1 | 1,192 | 57.50 | 0.06 | 0.00 | - | 9 | 1,670 |
| - | - | - | - | - | 58.00 | 0.10 | 0.00 | - | 76 | 186 |
| 3.30 | 0.00 | - | - | 1 | 59.00 | 0.05 | -0.08 | -61.54% | 1 | 11 |
| 4.40 | -0.40 | -8.33% | 2 | 2,892 | 60.00 | 0.05 | -0.02 | -28.57% | 2 | 1,935 |
| 3.80 | +0.72 | +23.38% | 1 | 42 | 61.00 | 0.05 | -0.06 | -54.55% | 4 | 49 |
| 2.95 | +1.40 | +90.32% | 1 | 44 | 62.00 | 0.09 | -0.21 | -70.00% | 1 | 470 |
| 2.44 | +0.04 | +1.67% | 44 | 2,191 | 62.50 | 0.10 | 0.00 | - | 77 | 1,455 |
| 1.97 | -0.08 | -3.90% | 2 | 169 | 63.00 | 0.17 | 0.00 | - | 3 | 17 |
| 1.21 | +0.08 | +7.08% | 2 | 40 | 64.00 | 0.32 | -0.08 | -20.00% | 84 | 435 |
| 0.50 | -0.10 | -16.67% | 80 | 1,585 | 65.00 | 0.70 | -0.05 | -6.67% | 103 | 1,350 |
| 0.20 | -0.06 | -23.08% | 111 | 40 | 66.00 | 1.45 | 0.00 | - | - | 70 |
| 0.16 | 0.00 | - | 1 | 160 | 67.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 1,796 | 67.50 | 6.67 | 0.00 | - | 12 | 0 |
| 0.14 | +0.05 | +55.56% | 2 | 553 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 17 | 69.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 1 | 1,327 | 70.00 | 9.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 10 | 72.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 788 | 72.50 | 12.10 | 0.00 | - | 498 | 0 |
| 0.05 | 0.00 | - | 1 | 1,815 | 75.00 | 12.78 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 5 | 306 | 80.00 | 20.50 | 0.00 | - | 950 | 0 |
| 0.05 | 0.00 | - | 1 | 7 | 85.00 | 25.68 | 0.00 | - | 330 | 0 |
| 0.05 | 0.00 | - | 2 | 290 | 90.00 | 30.50 | 0.00 | - | 920 | 0 |
| 0.05 | 0.00 | - | 1 | 21 | 95.00 | 31.90 | 0.00 | - | 230 | 1 |
| 0.15 | 0.00 | - | 2 | 2 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.