U.S. markets closed

Anheuser-Busch InBev SA/NV (BUD)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
60.45-0.11 (-0.18%)
Al cierre: 04:00PM EDT
60.60 +0.15 (+0.25%)
Fuera de horario: 07:47PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD241220C000550002024-07-10 1:04PM EDT55.007.657.509.700.00-323644.58%
BUD241220C000575002024-07-10 12:36PM EDT57.505.705.706.500.00-221432.12%
BUD241220C000600002024-07-17 2:20PM EDT60.005.004.104.800.00-741829.42%
BUD241220C000625002024-07-19 10:07AM EDT62.502.902.903.40-0.50-14.71%10956127.42%
BUD241220C000650002024-07-18 11:10AM EDT65.002.451.052.350.00-140226.22%
BUD241220C000675002024-07-17 10:13AM EDT67.501.551.352.500.00-5867932.13%
BUD241220C000700002024-07-18 9:31AM EDT70.001.140.851.250.00-141626.81%
BUD241220C000725002024-07-19 12:42PM EDT72.500.590.551.05-0.11-15.71%26328.55%
BUD241220C000750002024-07-17 1:47PM EDT75.000.510.350.550.00-1258326.17%
BUD241220C000800002024-06-20 9:47AM EDT80.000.310.152.200.00-125948.44%
BUD241220C000850002024-06-07 11:28AM EDT85.000.350.002.250.00-1854.71%
BUD241220C000900002024-06-21 3:49PM EDT90.000.050.000.250.00-1134.62%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD241220P000450002024-05-28 12:41PM EDT45.000.220.000.850.00-1939.99%
BUD241220P000475002024-06-25 10:21AM EDT47.500.350.250.450.00-1228.61%
BUD241220P000500002024-07-10 2:43PM EDT50.000.500.050.600.00-3941026.00%
BUD241220P000525002024-07-09 10:14AM EDT52.500.900.650.850.00-127823.84%
BUD241220P000550002024-07-19 12:50PM EDT55.001.200.201.25-0.21-14.89%15028322.03%
BUD241220P000575002024-07-19 10:28AM EDT57.501.850.901.90-0.20-9.76%4355120.75%
BUD241220P000600002024-07-19 1:04PM EDT60.002.802.202.80+0.50+21.74%2144019.43%
BUD241220P000625002024-07-19 12:49PM EDT62.504.003.204.10-0.10-2.44%248318.68%
BUD241220P000650002024-07-15 2:22PM EDT65.005.505.505.700.00-12347817.75%
BUD241220P000675002024-07-15 12:53PM EDT67.507.506.409.500.00-3827631.80%
BUD241220P000700002024-07-18 9:45AM EDT70.008.508.1010.900.00-5086427.67%
BUD241220P000725002024-06-04 11:35AM EDT72.5010.5010.1014.800.00-1042.40%
BUD241220P000850002024-05-06 2:51PM EDT85.0025.6021.8024.900.00-120032.91%