U.S. markets open in 29 minutes
F S&P 500
5,454.25 +34.75 (+0.64%) F Dow Jones
40,682.00 +275.00 (+0.68%) F Nasdaq
18,593.50 +135.25 (+0.73%) E-mini Russell 2000 Index Futur
2,100.10 +3.60 (+0.17%) Petróleo
68.19 +0.52 (+0.77%) Oro
2,532.00 +7.40 (+0.29%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD250117C00025000 | 2024-08-15 10:37AM EDT | 25.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| BUD250117C00030000 | 2024-08-20 3:12PM EDT | 30.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| BUD250117C00032500 | 2024-04-01 3:27PM EDT | 32.50 | 28.80 | 25.20 | 30.00 | 0.00 | - | - | 163 | 0.00% |
| BUD250117C00035000 | 2024-08-30 2:00PM EDT | 35.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 0.00% |
| BUD250117C00040000 | 2024-04-29 12:17PM EDT | 40.00 | 21.20 | 21.80 | 26.00 | 0.00 | - | 1 | 227 | 63.04% |
| BUD250117C00042500 | 2024-03-25 1:49PM EDT | 42.50 | 18.40 | 16.80 | 20.70 | 0.00 | - | 1 | 1 | 42.63% |
| BUD250117C00045000 | 2024-08-02 9:30AM EDT | 45.00 | 19.08 | 15.70 | 19.20 | 0.00 | - | 3 | 412 | 54.30% |
| BUD250117C00047500 | 2024-03-22 12:29PM EDT | 47.50 | 13.70 | 12.20 | 14.50 | 0.00 | - | 36 | 275 | 0.00% |
| BUD250117C00050000 | 2024-08-15 12:24PM EDT | 50.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 71 | 575 | 0.00% |
| BUD250117C00052500 | 2024-08-26 10:13AM EDT | 52.50 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1 | 628 | 0.00% |
| BUD250117C00055000 | 2024-09-03 3:21PM EDT | 55.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | 2 | 2,335 | 0.00% |
| BUD250117C00057500 | 2024-08-19 11:17AM EDT | 57.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 823 | 0.00% |
| BUD250117C00060000 | 2024-09-05 10:39AM EDT | 60.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3,311 | 0.00% |
| BUD250117C00062500 | 2024-09-06 1:26PM EDT | 62.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,085 | 0.00% |
| BUD250117C00065000 | 2024-09-06 1:39PM EDT | 65.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 4,406 | 1.56% |
| BUD250117C00067500 | 2024-08-30 12:37PM EDT | 67.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 19 | 1,617 | 3.13% |
| BUD250117C00070000 | 2024-09-06 3:38PM EDT | 70.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 26,008 | 3.13% |
| BUD250117C00072500 | 2024-09-05 1:53PM EDT | 72.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 382 | 6.25% |
| BUD250117C00075000 | 2024-09-05 10:39AM EDT | 75.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 12,678 | 6.25% |
| BUD250117C00080000 | 2024-08-28 3:07PM EDT | 80.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1,871 | 12.50% |
| BUD250117C00085000 | 2024-07-02 10:34AM EDT | 85.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 20 | 405 | 46.17% |
| BUD250117C00090000 | 2024-08-21 12:04PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 12.50% |
| BUD250117C00095000 | 2024-08-21 9:32AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,428 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD250117P00025000 | 2024-08-06 3:16PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 1,025 | 72.27% |
| BUD250117P00030000 | 2024-04-16 11:08AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 50 | 58.98% |
| BUD250117P00032500 | 2024-03-20 12:14PM EDT | 32.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 2 | 66.99% |
| BUD250117P00035000 | 2024-08-02 2:04PM EDT | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1,163 | 53.52% |
| BUD250117P00037500 | 2024-06-24 11:42AM EDT | 37.50 | 0.16 | 0.05 | 0.25 | 0.00 | - | - | 10 | 50.05% |
| BUD250117P00040000 | 2024-07-30 1:39PM EDT | 40.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 4,462 | 57.32% |
| BUD250117P00042500 | 2024-05-14 9:51AM EDT | 42.50 | 0.10 | 0.20 | 0.40 | 0.00 | - | 1 | 14 | 43.70% |
| BUD250117P00045000 | 2024-08-02 10:33AM EDT | 45.00 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 1,213 | 36.04% |
| BUD250117P00047500 | 2024-07-15 3:04PM EDT | 47.50 | 0.40 | 0.30 | 0.50 | 0.00 | - | 20 | 59 | 35.33% |
| BUD250117P00050000 | 2024-08-30 3:41PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 2,088 | 6.25% |
| BUD250117P00052500 | 2024-08-14 10:02AM EDT | 52.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 738 | 6.25% |
| BUD250117P00055000 | 2024-09-05 3:58PM EDT | 55.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 4,589 | 6.25% |
| BUD250117P00057500 | 2024-09-06 1:12PM EDT | 57.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 63 | 1,706 | 3.13% |
| BUD250117P00060000 | 2024-09-05 3:52PM EDT | 60.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 66 | 3,929 | 1.56% |
| BUD250117P00062500 | 2024-09-05 2:30PM EDT | 62.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 83 | 1,141 | 0.39% |
| BUD250117P00065000 | 2024-09-04 11:19AM EDT | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,394 | 0.00% |
| BUD250117P00067500 | 2024-07-16 10:24AM EDT | 67.50 | 7.90 | 7.10 | 9.10 | 0.00 | - | 111 | 423 | 41.91% |
| BUD250117P00070000 | 2024-09-04 11:50AM EDT | 70.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 12 | 1,288 | 0.00% |
| BUD250117P00072500 | 2024-07-29 9:47AM EDT | 72.50 | 12.90 | 9.30 | 11.60 | 0.00 | - | 44 | 6 | 33.92% |
| BUD250117P00075000 | 2024-07-25 1:49PM EDT | 75.00 | 14.20 | 11.70 | 15.40 | 0.00 | - | 28 | 7 | 48.08% |
| BUD250117P00080000 | 2024-06-12 10:42AM EDT | 80.00 | 17.78 | 16.80 | 20.70 | 0.00 | - | 10 | 0 | 58.17% |
| BUD250117P00085000 | 2024-05-06 2:50PM EDT | 85.00 | 25.50 | 20.90 | 24.90 | 0.00 | - | 190 | 0 | 58.59% |
| BUD250117P00090000 | 2024-07-01 10:37AM EDT | 90.00 | 31.40 | 28.40 | 32.70 | 0.00 | - | 1 | 1 | 70.09% |
| BUD250117P00095000 | 2024-08-16 10:40AM EDT | 95.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.