Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:25PM EDT. Mercado abierto.
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD250321C00032500 | 2024-08-29 9:35AM EDT | 32.50 | 29.70 | 31.80 | 32.50 | 0.00 | - | - | 2 | 67.41% |
| BUD250321C00037500 | 2024-08-26 3:50PM EDT | 37.50 | 24.80 | 27.00 | 27.60 | 0.00 | - | - | 1 | 57.79% |
| BUD250321C00052500 | 2024-09-03 12:16PM EDT | 52.50 | 12.30 | 13.10 | 13.40 | 0.00 | - | - | 1 | 36.74% |
| BUD250321C00055000 | 2024-08-26 1:56PM EDT | 55.00 | 9.01 | 10.90 | 11.30 | 0.00 | - | 2 | 4 | 34.22% |
| BUD250321C00057500 | 2024-08-27 9:43AM EDT | 57.50 | 7.50 | 8.90 | 9.20 | 0.00 | - | 3 | 38 | 31.19% |
| BUD250321C00060000 | 2024-08-30 12:19PM EDT | 60.00 | 5.30 | 7.00 | 7.40 | 0.00 | - | 200 | 201 | 29.42% |
| BUD250321C00062500 | 2024-08-30 2:20PM EDT | 62.50 | 3.90 | 5.40 | 5.70 | 0.00 | - | 121 | 367 | 27.41% |
| BUD250321C00065000 | 2024-09-05 3:18PM EDT | 65.00 | 3.96 | 4.00 | 4.30 | 0.00 | - | 3 | 504 | 26.08% |
| BUD250321C00067500 | 2024-08-23 2:56PM EDT | 67.50 | 2.20 | 2.90 | 3.10 | 0.00 | - | 27 | 797 | 24.77% |
| BUD250321C00070000 | 2024-08-29 1:32PM EDT | 70.00 | 1.43 | 1.95 | 2.25 | 0.00 | - | 1 | 99 | 24.29% |
| BUD250321C00072500 | 2024-09-05 1:50PM EDT | 72.50 | 1.60 | 1.40 | 1.70 | 0.00 | - | 20 | 331 | 24.60% |
| BUD250321C00080000 | 2024-08-05 11:40AM EDT | 80.00 | 0.55 | 0.30 | 0.65 | 0.00 | - | 2 | 2 | 24.81% |
| BUD250321C00085000 | 2024-07-29 1:46PM EDT | 85.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | - | 5 | 26.07% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD250321P00045000 | 2024-07-29 10:08AM EDT | 45.00 | 0.40 | 0.20 | 0.55 | 0.00 | - | - | 1 | 35.25% |
| BUD250321P00047500 | 2024-08-21 10:17AM EDT | 47.50 | 0.50 | 0.25 | 0.55 | 0.00 | - | - | 1 | 30.88% |
| BUD250321P00050000 | 2024-08-20 3:59PM EDT | 50.00 | 0.90 | 0.45 | 0.65 | 0.00 | - | 333 | 338 | 27.95% |
| BUD250321P00057500 | 2024-08-28 2:44PM EDT | 57.50 | 2.00 | 1.35 | 1.55 | 0.00 | - | 50 | 55 | 22.27% |
| BUD250321P00060000 | 2024-09-09 10:37AM EDT | 60.00 | 2.15 | 1.90 | 2.15 | -0.55 | -20.37% | 138 | 95 | 20.84% |
| BUD250321P00062500 | 2024-09-03 12:54PM EDT | 62.50 | 3.60 | 2.80 | 2.95 | 0.00 | - | 5 | 1,130 | 19.41% |
| BUD250321P00065000 | 2024-09-05 10:36AM EDT | 65.00 | 4.40 | 3.80 | 4.10 | +0.40 | +10.00% | 122 | 529 | 18.52% |
| BUD250321P00067500 | 2024-09-05 10:29AM EDT | 67.50 | 5.50 | 5.30 | 5.50 | 0.00 | - | - | 40 | 17.44% |
| BUD250321P00072500 | 2024-08-12 10:09AM EDT | 72.50 | 12.30 | 8.90 | 9.30 | 0.00 | - | 72 | 80 | 16.46% |
© 2024 Yahoo. Todos los derechos reservados.