Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD250620C00042500 | 2024-08-22 2:57PM EDT | 42.50 | 20.30 | 20.00 | 23.70 | 0.00 | - | - | 1 | 58.09% |
| BUD250620C00055000 | 2024-08-29 11:11AM EDT | 55.00 | 9.70 | 9.80 | 12.60 | 0.00 | - | 1 | 2 | 39.09% |
| BUD250620C00057500 | 2024-08-19 2:00PM EDT | 57.50 | 7.70 | 7.60 | 9.50 | 0.00 | - | 2 | 303 | 30.62% |
| BUD250620C00060000 | 2024-09-06 10:58AM EDT | 60.00 | 7.20 | 5.20 | 7.60 | +0.55 | +8.27% | 3 | 597 | 28.08% |
| BUD250620C00062500 | 2024-09-04 11:59AM EDT | 62.50 | 5.60 | 5.50 | 7.00 | 0.00 | - | 5 | 159 | 30.95% |
| BUD250620C00065000 | 2024-08-27 10:26AM EDT | 65.00 | 4.10 | 4.30 | 4.90 | 0.00 | - | 22 | 1,134 | 26.27% |
| BUD250620C00067500 | 2024-09-04 9:38AM EDT | 67.50 | 3.40 | 2.10 | 3.70 | 0.00 | - | 4 | 484 | 24.95% |
| BUD250620C00070000 | 2024-08-29 3:30PM EDT | 70.00 | 2.25 | 2.40 | 3.00 | 0.00 | - | 3 | 312 | 25.23% |
| BUD250620C00085000 | 2024-08-23 11:31AM EDT | 85.00 | 0.35 | 0.30 | 0.65 | 0.00 | - | 316 | 316 | 25.12% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD250620P00042500 | 2024-07-05 10:41AM EDT | 42.50 | 0.50 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 51.79% |
| BUD250620P00045000 | 2024-07-05 10:40AM EDT | 45.00 | 0.70 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 47.66% |
| BUD250620P00050000 | 2024-07-30 3:47PM EDT | 50.00 | 1.54 | 0.90 | 1.30 | 0.00 | - | 20 | 21 | 27.75% |
| BUD250620P00052500 | 2024-08-27 3:49PM EDT | 52.50 | 1.47 | 1.20 | 1.55 | 0.00 | - | 8 | 9 | 25.42% |
| BUD250620P00055000 | 2024-09-04 2:49PM EDT | 55.00 | 1.90 | 1.65 | 2.10 | 0.00 | - | 20 | 295 | 24.55% |
| BUD250620P00057500 | 2024-06-27 10:37AM EDT | 57.50 | 3.60 | 2.60 | 3.50 | 0.00 | - | - | 9 | 27.31% |
| BUD250620P00060000 | 2024-09-04 3:20PM EDT | 60.00 | 3.30 | 3.00 | 3.70 | 0.00 | - | 13 | 45 | 23.07% |
| BUD250620P00062500 | 2024-09-06 12:08PM EDT | 62.50 | 4.40 | 4.10 | 4.80 | +0.10 | +2.33% | 276 | 436 | 22.50% |
| BUD250620P00065000 | 2024-09-06 12:08PM EDT | 65.00 | 5.60 | 5.30 | 6.20 | +0.40 | +7.69% | 103 | 683 | 22.41% |
| BUD250620P00067500 | 2024-08-16 2:24PM EDT | 67.50 | 8.20 | 6.70 | 8.40 | 0.00 | - | 56 | 337 | 25.17% |
| BUD250620P00070000 | 2024-08-13 12:23PM EDT | 70.00 | 10.40 | 6.90 | 9.90 | 0.00 | - | - | 49 | 24.00% |
| BUD250620P00072500 | 2024-08-19 10:32AM EDT | 72.50 | 11.90 | 8.60 | 11.30 | 0.00 | - | 108 | 203 | 21.32% |
© 2024 Yahoo. Todos los derechos reservados.