U.S. markets open in 4 hours 25 minutes

Anheuser-Busch InBev SA/NV (BUD)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
60.45-0.11 (-0.18%)
Al cierre: 04:00PM EDT
60.60 +0.15 (+0.25%)
Antes de la apertura del mercado: 04:47AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD260116C000300002024-05-06 3:45PM EDT30.0031.2731.0036.000.00-1662.73%
BUD260116C000325002024-06-06 9:30AM EDT32.5033.5026.0031.000.00-11157.12%
BUD260116C000350002024-04-29 12:02PM EDT35.0026.6827.0032.000.00-10358.51%
BUD260116C000375002024-07-05 9:30AM EDT37.5027.000.000.000.00-300.00%
BUD260116C000400002024-03-20 11:02AM EDT40.0021.8018.7023.400.00-51342.00%
BUD260116C000425002024-07-02 3:58PM EDT42.5017.000.000.000.00-300.00%
BUD260116C000450002024-04-12 3:58PM EDT45.0017.5020.4024.500.00-13553.16%
BUD260116C000500002024-05-15 9:50AM EDT50.0019.8013.5014.600.00-4770631.33%
BUD260116C000525002024-06-14 10:45AM EDT52.5012.0811.5016.500.00-3344.64%
BUD260116C000550002024-07-09 9:51AM EDT55.0010.500.000.000.00-100.00%
BUD260116C000575002024-06-14 3:07PM EDT57.509.908.0012.900.00-20729439.95%
BUD260116C000600002024-07-16 12:08PM EDT60.007.900.000.000.00-100.00%
BUD260116C000625002024-06-24 1:27PM EDT62.507.300.000.000.00-100.78%
BUD260116C000650002024-07-16 3:50PM EDT65.005.800.000.000.00-101.56%
BUD260116C000675002024-06-26 2:54PM EDT67.504.800.000.000.00-401.56%
BUD260116C000700002024-07-19 2:23PM EDT70.004.100.000.000.00-103.13%
BUD260116C000725002024-07-01 1:03PM EDT72.502.900.000.000.00-103.13%
BUD260116C000750002024-07-17 11:57AM EDT75.003.100.000.000.00-103.13%
BUD260116C000800002024-05-22 10:27AM EDT80.003.901.402.600.00-8679127.42%
BUD260116C000850002024-07-19 1:13PM EDT85.001.450.000.000.00-2006.25%
BUD260116C000900002024-05-13 11:16AM EDT90.001.750.001.850.00-437429.82%
BUD260116C000950002024-07-15 9:41AM EDT95.000.600.000.000.00-306.25%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD260116P000300002024-07-16 11:58AM EDT30.000.300.000.000.00-5012.50%
BUD260116P000350002024-02-12 12:35PM EDT35.000.500.351.000.00-139735.82%
BUD260116P000375002024-06-18 10:56AM EDT37.500.540.350.950.00-1531.69%
BUD260116P000400002024-03-20 11:56AM EDT40.001.100.751.400.00-212231.89%
BUD260116P000425002024-04-30 2:39PM EDT42.501.100.751.500.00--229.05%
BUD260116P000450002024-06-14 9:30AM EDT45.001.500.001.800.00-111827.44%
BUD260116P000475002024-07-17 3:57PM EDT47.501.650.000.000.00-1506.25%
BUD260116P000500002024-07-05 11:41AM EDT50.002.380.000.000.00-603.13%
BUD260116P000525002024-07-05 11:41AM EDT52.503.030.000.000.00-1203.13%
BUD260116P000550002024-07-08 10:48AM EDT55.004.050.000.000.00-601.56%
BUD260116P000575002024-07-08 10:48AM EDT57.505.060.000.000.00-1200.78%
BUD260116P000600002024-07-08 10:48AM EDT60.006.120.000.000.00-600.20%
BUD260116P000625002024-06-03 3:41PM EDT62.505.605.407.300.00-32020.86%
BUD260116P000650002024-06-06 9:43AM EDT65.006.606.109.400.00-124122.64%
BUD260116P000675002024-05-22 1:54PM EDT67.506.808.7011.000.00-121322.29%
BUD260116P000700002024-03-14 9:30AM EDT70.0011.1412.1013.600.00-102225.12%
BUD260116P000750002024-07-16 12:47PM EDT75.0015.400.000.000.00-2500.00%
BUD260116P000800002024-06-10 9:52AM EDT80.0018.7018.5022.500.00-52528.93%
BUD260116P000850002024-02-28 10:53AM EDT85.0023.1022.0024.800.00-9332516.43%
BUD260116P000900002024-01-08 11:15AM EDT90.0024.9023.3026.000.00--00.00%
BUD260116P000950002024-01-17 10:30AM EDT95.0032.400.000.000.00-220.00%