U.S. markets closed

Anheuser-Busch InBev SA/NV (BUD)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
60.70+0.15 (+0.25%)
Al cierre: 04:00PM EDT
60.89 +0.19 (+0.31%)
Fuera de horario: 04:22PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD240726C000550002024-07-03 10:48AM EDT55.005.293.507.800.00-20256.45%
BUD240726C000570002024-07-25 1:28PM EDT57.003.661.505.80-0.44-10.73%163210.65%
BUD240726C000580002024-07-17 3:27PM EDT58.003.900.704.700.00-218180.96%
BUD240726C000590002024-07-25 2:00PM EDT59.001.730.153.70-0.27-13.50%1038156.64%
BUD240726C000600002024-07-25 2:33PM EDT60.000.770.751.85-0.03-3.75%130750.88%
BUD240726C000610002024-07-25 12:39PM EDT61.000.300.150.25+0.06+25.00%534021.19%
BUD240726C000620002024-07-25 10:28AM EDT62.000.050.001.10-0.05-50.00%5410659.47%
BUD240726C000630002024-07-23 1:54PM EDT63.000.090.000.40+0.03+50.00%111050.98%
BUD240726C000640002024-07-22 10:30AM EDT64.000.050.000.950.00-815787.89%
BUD240726C000650002024-07-25 3:30PM EDT65.000.360.000.20+0.31+620.00%23364.06%
BUD240726C000660002024-07-22 11:01AM EDT66.000.040.000.750.00-1253107.03%
BUD240726C000670002024-07-15 9:31AM EDT67.000.050.002.150.00-11176.17%
BUD240726C000680002024-07-16 3:59PM EDT68.000.050.000.100.00-27131382.81%
BUD240726C000690002024-07-18 10:21AM EDT69.000.030.000.750.00-51,021142.97%
BUD240726C000700002024-07-15 1:05PM EDT70.000.050.000.050.00-63663689.84%
BUD240726C000720002024-07-11 1:00PM EDT72.000.060.000.200.00--94130.86%
BUD240726C000730002024-07-03 12:51PM EDT73.000.050.000.200.00--24139.06%
BUD240726C000740002024-07-03 9:46AM EDT74.000.050.000.750.00--44194.92%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD240726P000460002024-07-03 12:48PM EDT46.000.050.000.200.00--22202.73%
BUD240726P000470002024-07-10 1:44PM EDT47.000.300.002.150.00-125339.45%
BUD240726P000480002024-07-01 9:41AM EDT48.000.050.002.100.00--5316.99%
BUD240726P000490002024-07-11 12:58PM EDT49.000.050.002.150.00--2300.00%
BUD240726P000500002024-07-12 10:47AM EDT50.000.050.000.200.00--333150.00%
BUD240726P000510002024-07-10 9:59AM EDT51.000.050.002.150.00-848261.13%
BUD240726P000520002024-07-17 9:51AM EDT52.000.050.000.100.00-111803110.16%
BUD240726P000530002024-07-16 3:58PM EDT53.000.050.000.100.00-29142098.44%
BUD240726P000540002024-07-17 1:30PM EDT54.000.050.002.150.00-1546203.22%
BUD240726P000550002024-07-22 10:12AM EDT55.000.010.002.150.00-2231183.79%
BUD240726P000560002024-07-22 11:43AM EDT56.000.020.002.150.00-632164.06%
BUD240726P000570002024-07-23 1:31PM EDT57.000.020.002.150.00-2239144.04%
BUD240726P000580002024-07-23 11:18AM EDT58.000.050.002.150.00-145123.44%
BUD240726P000590002024-07-24 11:20AM EDT59.000.050.002.150.00-1265101.76%
BUD240726P000600002024-07-25 3:30PM EDT60.000.100.000.20-0.10-50.00%620626.37%
BUD240726P000610002024-07-24 11:17AM EDT61.000.600.400.55-0.15-20.00%308821.19%
BUD240726P000620002024-07-22 9:30AM EDT62.000.150.103.400.00-53053.22%
BUD240726P000630002024-07-12 1:23PM EDT63.001.560.303.200.00--199.90%