U.S. markets closed

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
60.35+0.62 (+1.04%)
Al cierre: 04:00PM EST
60.47 +0.12 (+0.20%)
Fuera de horario: 07:53PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD221216C000250002022-10-12 12:07PM EST25.0020.9029.4031.500.00-21220.00%
BUD221216C000300002022-11-23 9:48AM EST30.0026.1029.3031.000.00-418254.49%
BUD221216C000350002022-11-03 9:24AM EST35.0014.2024.5026.100.00--50214.06%
BUD221216C000400002022-11-22 3:52PM EST40.0016.0020.1022.400.00-5176179.59%
BUD221216C000450002022-12-01 2:49PM EST45.0014.8015.1015.600.00-268299.80%
BUD221216C000500002022-12-01 12:59PM EST50.009.6010.0010.600.00-11,04269.92%
BUD221216C000530002022-11-23 11:49AM EST53.003.507.307.700.00--2157.72%
BUD221216C000540002022-11-25 10:56AM EST54.003.106.206.700.00-696951.56%
BUD221216C000550002022-12-02 3:38PM EST55.005.545.405.70+0.42+8.20%271,71545.41%
BUD221216C000560002022-12-01 12:23PM EST56.003.903.004.900.00-52246.19%
BUD221216C000570002022-11-29 10:33AM EST57.002.293.503.800.00-12336.13%
BUD221216C000580002022-12-02 10:36AM EST58.002.502.002.95+0.04+1.63%25933.45%
BUD221216C000590002022-12-02 9:50AM EST59.001.751.952.10+0.10+6.06%3229729.30%
BUD221216C000600002022-12-02 3:57PM EST60.001.371.301.45+0.27+24.55%4221,44127.98%
BUD221216C000620002022-12-02 3:01PM EST62.000.500.450.55+0.10+25.00%719326.03%
BUD221216C000650002022-12-02 12:47PM EST65.000.100.000.100.00-151,22726.76%
BUD221216C000700002022-12-02 1:48PM EST70.000.050.000.350.00-122851.56%
BUD221216C000750002022-11-28 12:51PM EST75.000.050.002.150.00-129110.55%
BUD221216C000800002022-11-28 12:52PM EST80.000.040.000.100.00-7221069.14%
Ponepor16 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD221216P000250002022-09-26 8:30AM EST25.000.150.000.000.00--550.00%
BUD221216P000300002022-09-22 2:45PM EST30.000.150.050.550.00-10106215.82%
BUD221216P000350002022-11-18 9:30AM EST35.000.050.001.500.00-1120214.06%
BUD221216P000400002022-11-18 9:30AM EST40.000.100.000.050.00-290692.19%
BUD221216P000450002022-11-29 9:30AM EST45.000.050.000.200.00-888983.59%
BUD221216P000480002022-11-21 3:50PM EST48.000.150.000.750.00--15690.04%
BUD221216P000500002022-12-02 11:10AM EST50.000.060.050.10-0.04-40.00%52,66354.49%
BUD221216P000510002022-11-28 9:30AM EST51.000.200.000.750.00-217471.19%
BUD221216P000520002022-11-28 12:06PM EST52.000.170.000.750.00-2765.04%
BUD221216P000530002022-11-23 2:14PM EST53.000.460.000.750.00--4258.89%
BUD221216P000540002022-12-02 3:27PM EST54.000.100.100.15-0.05-33.33%2418141.02%
BUD221216P000550002022-12-02 3:04PM EST55.000.150.100.15-0.30-66.67%11,41735.74%
BUD221216P000560002022-12-01 3:08PM EST56.000.250.150.200.00-1114632.91%
BUD221216P000570002022-11-30 3:47PM EST57.000.600.200.300.00-279331.06%
BUD221216P000580002022-12-02 10:27AM EST58.000.500.350.45-0.10-16.67%317929.20%
BUD221216P000600002022-12-02 3:07PM EST60.001.000.901.00-0.30-23.08%3235725.76%
BUD221216P000650002022-12-01 10:17AM EST65.005.404.504.900.00-202034.18%
BUD221216P000700002022-08-25 8:57AM EST70.0018.5022.4023.700.00-70371.09%
BUD221216P000750002022-08-03 2:13PM EST75.0022.0025.1028.800.00-10376.61%