U.S. markets open in 8 hours 29 minutes
F S&P 500
4,255.50 -9.25 (-0.22%) F Dow Jones
33,146.00 -55.00 (-0.17%) F Nasdaq
14,681.25 -33.25 (-0.23%) E-mini Russell 2000 Index Futur
1,736.80 -5.10 (-0.29%) Petróleo
89.22 -0.01 (-0.01%) Oro
1,838.50 -3.00 (-0.16%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD231215C00035000 | 2023-09-27 11:56AM EDT | 35.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD231215C00040000 | 2023-10-03 2:08PM EDT | 40.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| BUD231215C00045000 | 2023-09-21 12:37PM EDT | 45.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BUD231215C00050000 | 2023-10-02 2:10PM EDT | 50.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BUD231215C00052500 | 2023-09-29 2:49PM EDT | 52.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
| BUD231215C00055000 | 2023-10-03 1:32PM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| BUD231215C00057500 | 2023-10-03 12:43PM EDT | 57.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BUD231215C00060000 | 2023-10-03 1:20PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BUD231215C00062500 | 2023-10-02 1:22PM EDT | 62.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BUD231215C00065000 | 2023-10-02 3:25PM EDT | 65.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BUD231215C00070000 | 2023-10-02 1:22PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BUD231215C00075000 | 2023-10-02 9:30AM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BUD231215C00080000 | 2023-10-02 9:30AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BUD231215C00085000 | 2023-09-08 12:03PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BUD231215C00090000 | 2023-08-28 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 124 | 25.00% |
| BUD231215C00095000 | 2023-09-28 9:37AM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD231215P00030000 | 2023-09-27 12:52PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BUD231215P00035000 | 2023-09-28 11:29AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BUD231215P00040000 | 2023-10-03 11:59AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BUD231215P00045000 | 2023-10-03 3:52PM EDT | 45.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BUD231215P00047500 | 2023-09-28 11:58AM EDT | 47.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BUD231215P00050000 | 2023-10-03 3:13PM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| BUD231215P00052500 | 2023-10-03 12:43PM EDT | 52.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.78% |
| BUD231215P00055000 | 2023-10-03 2:58PM EDT | 55.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
| BUD231215P00057500 | 2023-10-03 2:08PM EDT | 57.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUD231215P00060000 | 2023-10-03 3:45PM EDT | 60.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BUD231215P00062500 | 2023-09-26 2:28PM EDT | 62.50 | 8.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BUD231215P00065000 | 2023-09-21 10:33AM EDT | 65.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUD231215P00070000 | 2023-09-27 2:32PM EDT | 70.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BUD231215P00075000 | 2023-10-02 9:52AM EDT | 75.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD231215P00080000 | 2023-07-24 12:45PM EDT | 80.00 | 21.30 | 23.00 | 24.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
