BUD - Anheuser-Busch InBev SA/NV
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | - | 2 | 25.00 | 0.25 | +0.05 | +25.00% | 36 | 1,739 |
| 30.60 | 0.00 | - | 5 | 22 | 30.00 | 0.30 | 0.00 | - | 1 | 363 |
| 21.30 | 0.00 | - | 5 | 407 | 35.00 | 0.50 | 0.00 | - | 2 | 1,026 |
| 16.70 | 0.00 | - | 23 | 173 | 40.00 | 0.80 | -0.08 | -9.09% | 5 | 788 |
| 12.60 | 0.00 | - | 1 | 156 | 45.00 | 1.30 | -0.05 | -3.70% | 12 | 1,564 |
| 8.29 | -0.36 | -4.16% | 1 | 940 | 50.00 | 2.22 | +0.02 | +0.91% | 80 | 2,603 |
| 5.01 | -0.07 | -1.38% | 63 | 2,363 | 55.00 | 3.87 | -0.03 | -0.77% | 21 | 2,837 |
| 2.75 | -0.08 | -2.83% | 39 | 1,923 | 60.00 | 6.70 | +0.10 | +1.52% | 17 | 1,650 |
| 1.43 | -0.03 | -2.05% | 2 | 1,843 | 65.00 | 10.30 | 0.00 | - | 30 | 1,316 |
| 0.75 | +0.04 | +5.63% | 7 | 3,779 | 70.00 | 14.88 | 0.00 | - | 38 | 843 |
| 0.41 | -0.04 | -8.89% | 5 | 2,801 | 75.00 | 20.24 | 0.00 | - | 5 | 13 |
| 0.30 | 0.00 | - | 2 | 844 | 80.00 | 20.45 | 0.00 | - | 6 | 7 |
| 0.35 | 0.00 | - | 2 | 384 | 85.00 | 21.90 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 1 | 5,953 | 90.00 | 24.70 | 0.00 | - | 1 | 7 |
| 0.55 | 0.00 | - | 1 | 95 | 95.00 | 39.70 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.