Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 100 | 184 |
| 30.60 | 0.00 | - | 5 | 22 | 30.00 | 0.20 | 0.00 | - | 1 | 203 |
| 28.05 | 0.00 | - | 1 | 11 | 35.00 | 0.50 | 0.00 | - | 2 | 958 |
| 21.40 | +0.67 | +3.23% | 2 | 198 | 40.00 | 0.94 | 0.00 | - | 15 | 114 |
| 19.02 | 0.00 | - | 1 | 52 | 45.00 | 1.23 | 0.00 | - | 28 | 711 |
| 13.10 | 0.00 | - | 1 | 908 | 50.00 | 2.15 | -0.02 | -0.92% | 10 | 1,607 |
| 10.33 | 0.00 | - | 1 | 1,503 | 55.00 | 3.28 | 0.00 | - | 27 | 2,597 |
| 6.82 | -0.20 | -2.85% | 1 | 865 | 60.00 | 5.50 | +0.10 | +1.85% | 7 | 295 |
| 4.30 | -0.38 | -8.12% | 7 | 815 | 65.00 | 8.20 | 0.00 | - | 1 | 375 |
| 2.60 | -0.20 | -7.14% | 9 | 1,134 | 70.00 | 11.10 | 0.00 | - | 3 | 292 |
| 1.60 | -0.15 | -8.57% | 41 | 2,044 | 75.00 | 14.60 | 0.00 | - | 199 | 202 |
| 1.00 | -0.05 | -4.76% | 45 | 828 | 80.00 | 19.98 | 0.00 | - | 1 | 0 |
| 0.70 | +0.03 | +4.48% | 1 | 336 | 85.00 | 33.50 | 0.00 | - | 2 | 0 |
| 0.60 | +0.10 | +20.00% | 2 | 5,305 | 90.00 | 45.00 | 0.00 | - | 1 | 5 |
| 0.40 | 0.00 | - | 1 | 35 | 95.00 | 45.51 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
