U.S. markets open in 46 minutes
F S&P 500
4,604.00 -3.50 (-0.08%) F Dow Jones
36,264.00 -16.00 (-0.04%) F Nasdaq
16,071.00 -27.25 (-0.17%) E-mini Russell 2000 Index Futur
1,881.60 -0.50 (-0.03%) Petróleo
71.14 -0.09 (-0.13%) Oro
2,009.80 -4.70 (-0.23%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadas
17 de enero de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.67 | 0.00 | - | 10 | 13 | 25.00 | 0.20 | 0.00 | - | 1 | 1,032 |
| 33.40 | 0.00 | - | 5 | 18 | 30.00 | 0.40 | 0.00 | - | 1 | 39 |
| 21.00 | 0.00 | - | 1 | 21 | 35.00 | 0.31 | 0.00 | - | 1 | 1,140 |
| 24.70 | 0.00 | - | 2 | 218 | 40.00 | 0.55 | 0.00 | - | 1 | 688 |
| 20.30 | 0.00 | - | 2 | 421 | 45.00 | 0.90 | 0.00 | - | 1 | 1,201 |
| 16.01 | 0.00 | - | 1 | 548 | 50.00 | 1.52 | 0.00 | - | 10 | 1,655 |
| 12.58 | 0.00 | - | 2 | 1,673 | 55.00 | 2.52 | 0.00 | - | 4 | 3,652 |
| 8.90 | 0.00 | - | 18 | 2,594 | 60.00 | 3.80 | 0.00 | - | 4 | 2,184 |
| 6.12 | 0.00 | - | 20 | 2,132 | 65.00 | 5.90 | 0.00 | - | 2 | 769 |
| 4.12 | 0.00 | - | 2 | 2,768 | 70.00 | 8.90 | 0.00 | - | 3 | 497 |
| 2.60 | 0.00 | - | 167 | 11,418 | 75.00 | 12.70 | 0.00 | - | 1 | 204 |
| 1.70 | 0.00 | - | 6 | 1,794 | 80.00 | 16.80 | 0.00 | - | 1 | 5 |
| 1.15 | 0.00 | - | 41 | 302 | 85.00 | 32.95 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 11 | 284 | 90.00 | 34.57 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 425 | 95.00 | 31.30 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. Todos los derechos reservados.