U.S. markets open in 4 hours 9 minutes
F S&P 500
4,029.00 -6.75 (-0.17%) F Dow Jones
32,733.00 -41.00 (-0.13%) F Nasdaq
12,827.25 -40.00 (-0.31%) E-mini Russell 2000 Index Futur
1,791.90 -1.40 (-0.08%) Petróleo
69.17 -0.50 (-0.72%) Oro
1,946.10 +5.00 (+0.26%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD230324C00050000 | 2023-03-16 12:03PM EDT | 50.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BUD230324C00054000 | 2023-03-10 3:05PM EDT | 54.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BUD230324C00055000 | 2023-03-20 9:43AM EDT | 55.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUD230324C00056000 | 2023-03-10 3:05PM EDT | 56.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BUD230324C00057000 | 2023-03-10 3:26PM EDT | 57.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BUD230324C00058000 | 2023-03-16 3:16PM EDT | 58.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD230324C00059000 | 2023-03-21 10:56AM EDT | 59.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUD230324C00060000 | 2023-03-21 2:01PM EDT | 60.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BUD230324C00061000 | 2023-03-21 9:32AM EDT | 61.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BUD230324C00062000 | 2023-03-21 2:57PM EDT | 62.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BUD230324C00063000 | 2023-03-21 3:53PM EDT | 63.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BUD230324C00064000 | 2023-03-21 9:46AM EDT | 64.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUD230324C00065000 | 2023-03-20 9:43AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BUD230324C00066000 | 2023-03-09 11:20AM EDT | 66.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD230324P00040000 | 2023-03-13 3:27PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BUD230324P00048000 | 2023-03-15 9:35AM EDT | 48.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BUD230324P00050000 | 2023-02-24 12:38PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BUD230324P00052000 | 2023-03-20 9:30AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BUD230324P00053000 | 2023-03-17 3:57PM EDT | 53.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BUD230324P00054000 | 2023-02-23 2:49PM EDT | 54.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BUD230324P00055000 | 2023-03-20 3:11PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BUD230324P00056000 | 2023-03-20 9:47AM EDT | 56.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BUD230324P00057000 | 2023-03-15 10:31AM EDT | 57.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BUD230324P00058000 | 2023-03-20 9:43AM EDT | 58.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BUD230324P00059000 | 2023-03-20 2:57PM EDT | 59.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BUD230324P00060000 | 2023-03-21 12:35PM EDT | 60.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BUD230324P00061000 | 2023-03-17 2:56PM EDT | 61.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BUD230324P00062000 | 2023-03-15 2:06PM EDT | 62.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUD230324P00064000 | 2023-03-10 12:31PM EDT | 64.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BUD230324P00065000 | 2023-03-20 3:36PM EDT | 65.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
