Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
66.68-1.75 (-2.56%)
Al cierre: 4:00p.m. EST
67.30 +0.62 (0.93 %)
Fuera de horario: 7:02PM EST
Llamadas
4 de diciembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.59 | 0.00 | - | 10 | 11 |
| 6.90 | 0.00 | - | - | 1 | 46.00 | 0.72 | 0.00 | - | - | 2 |
| - | - | - | - | - | 47.00 | 0.52 | 0.00 | - | - | 10 |
| - | - | - | - | - | 48.00 | 0.25 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 49.00 | 0.52 | 0.00 | - | - | 4 |
| 18.85 | 0.00 | - | 1 | 1 | 50.00 | 0.02 | -0.68 | -97.14% | 13 | 127 |
| - | - | - | - | - | 51.00 | 0.85 | 0.00 | - | - | 1 |
| 11.30 | 0.00 | - | 1 | 1 | 51.50 | 0.69 | 0.00 | - | - | 35 |
| 11.90 | 0.00 | - | 2 | 1 | 52.00 | 0.80 | 0.00 | - | - | 37 |
| 14.24 | 0.00 | - | 7 | 51 | 53.00 | 1.48 | 0.00 | - | - | 1 |
| 10.15 | 0.00 | - | 1 | 3 | 53.50 | 0.05 | 0.00 | - | 2 | 2 |
| 9.45 | 0.00 | - | 1 | 1 | 54.00 | 0.13 | 0.00 | - | 1 | 5 |
| 8.35 | 0.00 | - | 4 | 0 | 54.50 | 2.15 | 0.00 | - | - | 5 |
| 13.23 | -0.66 | -4.75% | 2 | 11 | 55.00 | 2.78 | 0.00 | - | 3 | 3 |
| 2.80 | 0.00 | - | 3 | 6 | 55.50 | 0.21 | 0.00 | - | - | 8 |
| 6.69 | 0.00 | - | 14 | 21 | 56.00 | 0.19 | 0.00 | - | 1 | 3 |
| 2.18 | 0.00 | - | 1 | 2 | 56.50 | 0.11 | 0.00 | - | 1 | 22 |
| 12.15 | 0.00 | - | 10 | 14 | 57.00 | 0.08 | 0.00 | - | 1 | 1 |
| 9.50 | -2.10 | -18.10% | 10 | 69 | 57.50 | 3.40 | 0.00 | - | 2 | 2 |
| 0.85 | 0.00 | - | - | 2 | 58.00 | 0.16 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 58.50 | 0.74 | 0.00 | - | - | 3 |
| 0.93 | 0.00 | - | 2 | 5 | 59.00 | 0.80 | 0.00 | - | - | 3 |
| 0.63 | 0.00 | - | 1 | 3 | 59.50 | 1.07 | 0.00 | - | - | 8 |
| 8.47 | 0.00 | - | 1 | 14 | 60.00 | 0.01 | -0.15 | -93.75% | 2 | 298 |
| 8.23 | 0.00 | - | 6 | 7 | 60.50 | 0.32 | 0.00 | - | 2 | 6 |
| 4.40 | 0.00 | - | 1 | 3 | 61.00 | 0.04 | -0.23 | -85.19% | 1 | 23 |
| 3.55 | 0.00 | - | 1 | 1 | 61.50 | 0.10 | -0.18 | -64.29% | 13 | 12 |
| - | - | - | - | - | 62.00 | 0.09 | -0.01 | -10.00% | 7 | 18 |
| 2.92 | 0.00 | - | 2 | 26 | 62.50 | 0.12 | 0.00 | - | 10 | 28 |
| 4.15 | 0.00 | - | 2 | 11 | 64.00 | 0.24 | +0.02 | +9.09% | 24 | 114 |
| 2.02 | -2.23 | -52.47% | 7 | 25 | 65.00 | 0.36 | +0.10 | +38.46% | 67 | 119 |
| 2.10 | -1.15 | -35.38% | 1 | 20 | 66.00 | 0.68 | +0.28 | +70.00% | 20 | 74 |
| 1.06 | -1.87 | -63.82% | 12 | 33 | 66.50 | 0.81 | +0.36 | +80.00% | 48 | 52 |
| 0.81 | -1.21 | -59.90% | 60 | 29 | 67.00 | 1.05 | +0.41 | +64.06% | 12 | 59 |
| 0.62 | -0.73 | -54.07% | 31 | 36 | 67.50 | 1.13 | +0.33 | +41.25% | 13 | 360 |
| 0.44 | -0.98 | -69.01% | 25 | 142 | 68.00 | 1.71 | +0.78 | +83.87% | 7 | 26 |
| 0.32 | -0.79 | -71.17% | 27 | 38 | 68.50 | 1.44 | 0.00 | - | - | 58 |
| 0.25 | -0.59 | -70.24% | 121 | 155 | 69.00 | 2.05 | 0.00 | - | 4 | 3 |
| 0.12 | -0.37 | -75.51% | 26 | 342 | 70.00 | 2.23 | 0.00 | - | 1 | 2 |
| 0.15 | -0.13 | -46.43% | 6 | 190 | 71.00 | 2.95 | 0.00 | - | 1 | 45 |
| 0.04 | -0.16 | -80.00% | 1 | 159 | 71.50 | - | - | - | - | - |
| 0.07 | -0.09 | -56.25% | 14 | 18 | 72.00 | - | - | - | - | - |
| 0.02 | -0.22 | -91.67% | 1 | 1 | 72.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 77.00 | 10.80 | 0.00 | - | - | 9 |
© 2020 Verizon Media. Todos los derechos reservados.
