U.S. markets closed

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
66.68-1.75 (-2.56%)
Al cierre: 4:00p.m. EST

67.30 +0.62 (0.93 %)
Fuera de horario: 7:02PM EST

En dinero
Mostrar:ListaCubrir
Llamadas
4 de diciembre de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----30.000.010.00-11
-----40.000.130.00--1
-----45.000.590.00-1011
6.900.00--146.000.720.00--2
-----47.000.520.00--10
-----48.000.250.00-212
-----49.000.520.00--4
18.850.00-1150.000.02-0.68-97.14%13127
-----51.000.850.00--1
11.300.00-1151.500.690.00--35
11.900.00-2152.000.800.00--37
14.240.00-75153.001.480.00--1
10.150.00-1353.500.050.00-22
9.450.00-1154.000.130.00-15
8.350.00-4054.502.150.00--5
13.23-0.66-4.75%21155.002.780.00-33
2.800.00-3655.500.210.00--8
6.690.00-142156.000.190.00-13
2.180.00-1256.500.110.00-122
12.150.00-101457.000.080.00-11
9.50-2.10-18.10%106957.503.400.00-22
0.850.00--258.000.160.00-335
-----58.500.740.00--3
0.930.00-2559.000.800.00--3
0.630.00-1359.501.070.00--8
8.470.00-11460.000.01-0.15-93.75%2298
8.230.00-6760.500.320.00-26
4.400.00-1361.000.04-0.23-85.19%123
3.550.00-1161.500.10-0.18-64.29%1312
-----62.000.09-0.01-10.00%718
2.920.00-22662.500.120.00-1028
4.150.00-21164.000.24+0.02+9.09%24114
2.02-2.23-52.47%72565.000.36+0.10+38.46%67119
2.10-1.15-35.38%12066.000.68+0.28+70.00%2074
1.06-1.87-63.82%123366.500.81+0.36+80.00%4852
0.81-1.21-59.90%602967.001.05+0.41+64.06%1259
0.62-0.73-54.07%313667.501.13+0.33+41.25%13360
0.44-0.98-69.01%2514268.001.71+0.78+83.87%726
0.32-0.79-71.17%273868.501.440.00--58
0.25-0.59-70.24%12115569.002.050.00-43
0.12-0.37-75.51%2634270.002.230.00-12
0.15-0.13-46.43%619071.002.950.00-145
0.04-0.16-80.00%115971.50-----
0.07-0.09-56.25%141872.00-----
0.02-0.22-91.67%1172.50-----
0.250.00-2475.00-----
-----77.0010.800.00--9