BUD - Anheuser-Busch InBev SA/NV
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 2 | 5 |
| 9.61 | 0.00 | - | 10 | 10 | 45.00 | 0.08 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 46.00 | 0.15 | 0.00 | - | 1 | 190 |
| - | - | - | - | - | 46.50 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.00 | 0.09 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 47.50 | 0.07 | 0.00 | - | - | 28 |
| 7.00 | +0.10 | +1.45% | 2 | 6 | 48.00 | 0.61 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 48.50 | 0.02 | 0.00 | - | 13 | 53 |
| 6.00 | 0.00 | - | 2 | 1 | 49.00 | 0.05 | 0.00 | - | 5 | 126 |
| 5.27 | 0.00 | - | 4 | 2 | 49.50 | 0.03 | -0.02 | -40.00% | 1 | 48 |
| 4.54 | 0.00 | - | 2 | 2 | 50.00 | 0.05 | +0.02 | +66.67% | 100 | 1,436 |
| 3.67 | 0.00 | - | 5 | 20 | 51.00 | 0.10 | 0.00 | - | 4 | 2,154 |
| 3.30 | 0.00 | - | 2 | 51 | 52.00 | 0.05 | 0.00 | - | 1 | 1,136 |
| 2.07 | -0.41 | -16.53% | 14 | 262 | 53.00 | 0.03 | 0.00 | - | 98 | 2,444 |
| 1.15 | -0.27 | -19.01% | 80 | 389 | 54.00 | 0.07 | -0.08 | -53.33% | 262 | 2,117 |
| 0.31 | -0.38 | -55.07% | 246 | 1,051 | 55.00 | 0.22 | -0.18 | -45.00% | 198 | 1,743 |
| 0.10 | -0.05 | -33.33% | 65 | 841 | 56.00 | 1.00 | +0.15 | +17.65% | 140 | 534 |
| 0.05 | 0.00 | - | 57 | 243 | 57.00 | 2.05 | +0.19 | +10.22% | 29 | 294 |
| 0.03 | 0.00 | - | 3 | 94 | 58.00 | 2.85 | 0.00 | - | 31 | 315 |
| 0.05 | 0.00 | - | 8 | 80 | 59.00 | 3.88 | -0.02 | -0.51% | 2 | 25 |
| 0.03 | +0.01 | +50.00% | 18 | 123 | 60.00 | 5.20 | +0.50 | +10.64% | 2 | 44 |
| 0.12 | 0.00 | - | 1 | 27 | 61.00 | 5.80 | 0.00 | - | 2 | 4 |
| 0.07 | 0.00 | - | 7 | 84 | 62.00 | 7.20 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 4 | 41 | 63.00 | 8.60 | 0.00 | - | 1 | 136 |
| 0.14 | 0.00 | - | 7 | 79 | 64.00 | 9.90 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 26 | 64 | 65.00 | 10.10 | 0.00 | - | 4 | 0 |
| 0.36 | 0.00 | - | 1 | 4 | 66.00 | 9.28 | 0.00 | - | 8 | 0 |
| 0.36 | 0.00 | - | 1 | 14 | 67.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 18 | 68.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 19 | 70.00 | 8.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 71.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 6 | 72.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.