Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:55AM EDT. Mercado abierto.
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD230324C00050000 | 2023-03-22 12:09PM EDT | 50.00 | 11.97 | 11.00 | 12.30 | 0.00 | - | 10 | 10 | 149.22% |
| BUD230324C00054000 | 2023-03-10 3:05PM EDT | 54.00 | 6.30 | 7.40 | 9.30 | 0.00 | - | - | 1 | 116.80% |
| BUD230324C00055000 | 2023-03-20 9:43AM EDT | 55.00 | 5.10 | 6.20 | 7.40 | 0.00 | - | 2 | 3 | 113.67% |
| BUD230324C00056000 | 2023-03-10 3:05PM EDT | 56.00 | 4.50 | 5.80 | 6.30 | 0.00 | - | - | 6 | 80.86% |
| BUD230324C00057000 | 2023-03-10 3:26PM EDT | 57.00 | 3.70 | 5.00 | 5.30 | 0.00 | - | 9 | 30 | 69.53% |
| BUD230324C00058000 | 2023-03-16 3:16PM EDT | 58.00 | 2.95 | 4.00 | 4.30 | 0.00 | - | 1 | 282 | 58.20% |
| BUD230324C00059000 | 2023-03-22 3:59PM EDT | 59.00 | 2.57 | 2.60 | 3.30 | 0.00 | - | 2 | 84 | 46.88% |
| BUD230324C00060000 | 2023-03-22 3:46PM EDT | 60.00 | 2.30 | 2.00 | 2.30 | +0.20 | +9.52% | 1 | 168 | 34.77% |
| BUD230324C00061000 | 2023-03-23 11:28AM EDT | 61.00 | 1.37 | 1.20 | 1.35 | +0.29 | +26.85% | 4 | 235 | 27.34% |
| BUD230324C00062000 | 2023-03-22 2:41PM EDT | 62.00 | 0.40 | 0.45 | 0.55 | -0.40 | -50.00% | 3 | 181 | 22.66% |
| BUD230324C00063000 | 2023-03-23 10:30AM EDT | 63.00 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 15 | 62 | 23.05% |
| BUD230324C00064000 | 2023-03-22 2:05PM EDT | 64.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 42 | 54.79% |
| BUD230324C00065000 | 2023-03-20 9:43AM EDT | 65.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 30 | 70.31% |
| BUD230324C00066000 | 2023-03-09 11:20AM EDT | 66.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 84.38% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD230324P00040000 | 2023-03-13 3:27PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 19 | 250.00% |
| BUD230324P00048000 | 2023-03-15 9:35AM EDT | 48.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 251.56% |
| BUD230324P00050000 | 2023-02-24 12:38PM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 219.92% |
| BUD230324P00052000 | 2023-03-20 9:30AM EDT | 52.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 189.26% |
| BUD230324P00053000 | 2023-03-17 3:57PM EDT | 53.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 174.02% |
| BUD230324P00054000 | 2023-02-23 2:49PM EDT | 54.00 | 0.32 | 0.00 | 0.70 | 0.00 | - | 1 | 25 | 155.66% |
| BUD230324P00055000 | 2023-03-20 3:11PM EDT | 55.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 54 | 140.63% |
| BUD230324P00056000 | 2023-03-20 9:47AM EDT | 56.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 12 | 125.59% |
| BUD230324P00057000 | 2023-03-15 10:31AM EDT | 57.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 112.89% |
| BUD230324P00058000 | 2023-03-20 9:43AM EDT | 58.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 112 | 97.46% |
| BUD230324P00059000 | 2023-03-22 12:09PM EDT | 59.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 70 | 81.45% |
| BUD230324P00060000 | 2023-03-22 1:14PM EDT | 60.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 337 | 33.99% |
| BUD230324P00061000 | 2023-03-23 11:04AM EDT | 61.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 1 | 61 | 31.25% |
| BUD230324P00062000 | 2023-03-22 2:00PM EDT | 62.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 12 | 15 | 25.20% |
| BUD230324P00064000 | 2023-03-10 12:31PM EDT | 64.00 | 3.20 | 1.75 | 1.95 | 0.00 | - | - | 0 | 41.60% |
| BUD230324P00065000 | 2023-03-23 10:07AM EDT | 65.00 | 2.99 | 2.75 | 3.00 | -1.65 | -35.56% | 1 | 1 | 59.86% |
© 2023 Yahoo. Todos los derechos reservados.
