U.S. markets closed

Anheuser-Busch InBev SA/NV (BUD)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
56.59+0.21 (+0.37%)
Al cierre: 01:00PM EST
56.60 +0.01 (+0.01%)
Fuera de horario: 04:52PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor2 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD221202C000470002022-10-13 11:20AM EST47.001.957.609.600.00--559.38%
BUD221202C000480002022-10-19 1:03PM EST48.001.397.307.800.00-550.00%
BUD221202C000490002022-11-15 3:31PM EST49.005.967.407.800.00-1781.45%
BUD221202C000500002022-11-25 11:17AM EST50.006.656.406.80+2.34+54.29%10372.46%
BUD221202C000510002022-11-09 10:57AM EST51.002.425.105.900.00-12371.09%
BUD221202C000520002022-11-10 10:18AM EST52.002.744.404.800.00-1254.69%
BUD221202C000530002022-11-23 3:29PM EST53.003.343.403.900.00-1351.76%
BUD221202C000540002022-11-25 11:43AM EST54.002.772.502.90+0.75+37.13%21641.70%
BUD221202C000550002022-11-25 9:58AM EST55.001.941.651.90+0.43+28.48%88831.06%
BUD221202C000560002022-11-25 12:37PM EST56.001.060.951.15+0.21+24.71%776428.52%
BUD221202C000570002022-11-25 12:27PM EST57.000.550.400.55+0.25+83.33%154225.39%
BUD221202C000580002022-11-25 11:23AM EST58.000.200.150.25+0.20-40125.78%
BUD221202C000590002022-11-23 9:30AM EST59.000.080.050.15+0.08--329.49%
BUD221202C000600002022-11-11 2:32PM EST60.000.150.000.700.00--165.38%
BUD221202C000620002022-11-25 11:15AM EST62.000.250.000.10+0.25-70046.88%
Ponepor2 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD221202P000400002022-10-31 9:51AM EST40.000.110.000.750.00--8187.11%
BUD221202P000430002022-11-03 10:00AM EST43.000.320.000.750.00-14155.27%
BUD221202P000440002022-11-03 10:00AM EST44.000.370.000.750.00--1144.92%
BUD221202P000450002022-10-26 9:21AM EST45.001.140.000.000.00--050.00%
BUD221202P000470002022-11-16 10:05AM EST47.000.100.000.750.00-216114.84%
BUD221202P000480002022-11-22 10:11AM EST48.000.050.000.750.00-211105.08%
BUD221202P000490002022-11-23 9:30AM EST49.000.050.000.750.00-1995.12%
BUD221202P000500002022-11-15 10:08AM EST50.000.210.000.750.00-1785.35%
BUD221202P000510002022-11-23 3:24PM EST51.000.050.000.750.00-343575.49%
BUD221202P000520002022-11-18 1:58PM EST52.000.230.000.750.00-1365.53%
BUD221202P000530002022-11-25 11:15AM EST53.000.050.000.10-0.05-50.00%701137.11%
BUD221202P000540002022-11-25 9:54AM EST54.000.080.050.15-0.12-60.00%12632.42%
BUD221202P000550002022-11-25 11:15AM EST55.000.200.150.20-0.10-33.33%9918125.88%
BUD221202P000560002022-11-25 11:35AM EST56.000.360.350.50-0.22-37.93%13826.37%
BUD221202P000570002022-11-21 2:12PM EST57.001.850.800.950.00-8425.00%