BUD - Anheuser-Busch InBev SA/NV
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:40.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD230616C00040000 | 2023-05-02 3:49PM EDT | 2023-06-16 | 23.60 | 13.00 | 16.40 | 0.00 | - | 8 | 2 | 193.16% |
| BUD230721C00040000 | 2023-06-01 11:02AM EDT | 2023-07-21 | 14.50 | 15.10 | 16.80 | 0.00 | - | - | 1 | 86.87% |
| BUD230915C00040000 | 2023-05-31 9:30AM EDT | 2023-09-15 | 16.20 | 15.50 | 16.70 | 0.00 | - | 1 | 1 | 61.18% |
| BUD240119C00040000 | 2023-04-04 10:00AM EDT | 2024-01-19 | 28.50 | 25.80 | 29.70 | 0.00 | - | 2 | 173 | 137.74% |
| BUD240621C00040000 | 2023-06-05 9:30AM EDT | 2024-06-21 | 16.90 | 16.80 | 19.20 | +0.48 | +2.92% | 10 | 1 | 53.55% |
| BUD250117C00040000 | 2023-05-31 11:17AM EDT | 2025-01-17 | 16.60 | 16.70 | 20.50 | 0.00 | - | 1 | 2 | 49.61% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD230609P00040000 | 2023-06-02 9:51AM EDT | 2023-06-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| BUD230616P00040000 | 2023-06-05 9:36AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,392 | 75.78% |
| BUD230623P00040000 | 2023-06-05 9:42AM EDT | 2023-06-23 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 66.41% |
| BUD230630P00040000 | 2023-06-02 1:51PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 50 | 68.56% |
| BUD230707P00040000 | 2023-06-01 2:44PM EDT | 2023-07-07 | 0.10 | 0.00 | 2.25 | 0.00 | - | - | 1 | 101.76% |
| BUD230721P00040000 | 2023-06-05 9:53AM EDT | 2023-07-21 | 0.19 | 0.10 | 0.20 | -0.01 | -5.00% | 8 | 342 | 50.98% |
| BUD230915P00040000 | 2023-06-02 3:46PM EDT | 2023-09-15 | 0.45 | 0.40 | 0.50 | 0.00 | - | 83 | 2,787 | 45.22% |
| BUD231215P00040000 | 2023-06-02 2:43PM EDT | 2023-12-15 | 0.85 | 0.80 | 1.00 | 0.00 | - | 56 | 301 | 40.36% |
| BUD240119P00040000 | 2023-06-02 3:16PM EDT | 2024-01-19 | 0.99 | 0.90 | 1.00 | +0.04 | +4.21% | 1 | 775 | 37.16% |
| BUD240621P00040000 | 2023-06-02 2:01PM EDT | 2024-06-21 | 1.55 | 1.15 | 2.05 | 0.00 | - | 4 | 10 | 37.34% |
| BUD250117P00040000 | 2023-06-01 2:41PM EDT | 2025-01-17 | 2.16 | 1.90 | 2.20 | 0.00 | - | 3 | 588 | 30.91% |
© 2023 Yahoo. Todos los derechos reservados.