U.S. markets closed
F S&P 500
4,568.00 -8.50 (-0.19%) F Dow Jones
36,211.00 -57.00 (-0.16%) F Nasdaq
15,833.50 -35.50 (-0.22%) E-mini Russell 2000 Index Futur
1,879.50 -5.40 (-0.29%) Petróleo
73.16 +0.12 (+0.16%) Oro
2,053.70 +11.50 (+0.56%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:40.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD231215C00040000 | 2023-11-15 11:34AM EST | 2023-12-15 | 21.30 | 21.00 | 25.50 | 0.00 | - | 70 | 118 | 132.03% |
| BUD231229C00040000 | 2023-11-30 9:54AM EST | 2023-12-29 | 22.80 | 21.00 | 25.50 | 0.00 | - | 1 | 3 | 87.50% |
| BUD240119C00040000 | 2023-11-24 9:57AM EST | 2024-01-19 | 23.50 | 21.00 | 25.60 | +0.20 | +0.86% | 1 | 182 | 69.14% |
| BUD240315C00040000 | 2023-11-17 10:09AM EST | 2024-03-15 | 21.70 | 21.50 | 26.00 | 0.00 | - | 4 | 16 | 61.77% |
| BUD240621C00040000 | 2023-11-30 11:53AM EST | 2024-06-21 | 23.60 | 23.80 | 26.50 | 0.00 | - | 92 | 246 | 63.01% |
| BUD250117C00040000 | 2023-11-30 11:30AM EST | 2025-01-17 | 24.70 | 22.60 | 27.00 | +0.30 | +1.23% | 1 | 214 | 57.04% |
| BUD260116C00040000 | 2023-11-06 10:16AM EST | 2026-01-16 | 22.60 | 23.50 | 28.50 | 0.00 | - | - | 0 | 48.43% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD231208P00040000 | 2023-11-29 10:04AM EST | 2023-12-08 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 181.25% |
| BUD231215P00040000 | 2023-11-27 1:48PM EST | 2023-12-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 444 | 109.38% |
| BUD240119P00040000 | 2023-11-09 12:51PM EST | 2024-01-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 1,731 | 53.13% |
| BUD240315P00040000 | 2023-11-22 11:34AM EST | 2024-03-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 19 | 459 | 46.39% |
| BUD240621P00040000 | 2023-11-22 11:24AM EST | 2024-06-21 | 0.25 | 0.10 | 2.35 | 0.00 | - | 10 | 140 | 53.66% |
| BUD250117P00040000 | 2023-11-24 12:42PM EST | 2025-01-17 | 0.55 | 0.45 | 0.70 | 0.00 | - | 1 | 688 | 32.06% |
| BUD260116P00040000 | 2023-11-20 11:56AM EST | 2026-01-16 | 1.45 | 0.05 | 4.00 | 0.00 | - | 90 | 103 | 42.26% |
© 2023 Yahoo. Todos los derechos reservados.