Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240517C00050000 | 2024-04-16 9:53AM EDT | 2024-05-17 | 7.60 | 8.10 | 11.90 | 0.00 | - | - | 1 | 98.39% |
BUD240621C00050000 | 2024-03-20 10:29AM EDT | 2024-06-21 | 10.00 | 6.80 | 10.30 | 0.00 | - | 1 | 41 | 30.18% |
BUD240920C00050000 | 2024-04-04 12:27PM EDT | 2024-09-20 | 10.90 | 10.70 | 11.00 | 0.00 | - | 52 | 209 | 29.30% |
BUD250117C00050000 | 2024-04-04 11:39AM EDT | 2025-01-17 | 12.00 | 11.90 | 12.70 | 0.00 | - | 20 | 593 | 34.25% |
BUD260116C00050000 | 2024-03-26 10:04AM EDT | 2026-01-16 | 14.90 | 14.10 | 15.00 | 0.00 | - | 81 | 761 | 31.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240517P00050000 | 2024-04-22 10:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 9 | 49.12% |
BUD240621P00050000 | 2024-04-22 1:29PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.25 | 0.00 | - | 2 | 2,302 | 32.62% |
BUD240920P00050000 | 2024-04-16 2:14PM EDT | 2024-09-20 | 0.85 | 0.45 | 0.55 | 0.00 | - | 1 | 378 | 25.17% |
BUD250117P00050000 | 2024-04-15 10:45AM EDT | 2025-01-17 | 1.30 | 0.95 | 1.10 | 0.00 | - | 1 | 1,709 | 23.71% |
BUD260116P00050000 | 2024-03-22 10:12AM EDT | 2026-01-16 | 2.64 | 2.60 | 3.00 | 0.00 | - | 1 | 141 | 24.10% |