BUD - Anheuser-Busch InBev SA/NV
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:56.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD230609C00056000 | 2023-06-09 12:26PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 196 | 816 | 28.13% |
| BUD230616C00056000 | 2023-06-09 12:55PM EDT | 2023-06-16 | 0.37 | 0.35 | 0.40 | -0.06 | -13.95% | 77 | 671 | 23.83% |
| BUD230623C00056000 | 2023-06-09 12:53PM EDT | 2023-06-23 | 0.57 | 0.55 | 0.65 | -0.14 | -19.72% | 8 | 307 | 23.49% |
| BUD230630C00056000 | 2023-06-09 12:19PM EDT | 2023-06-30 | 0.90 | 0.80 | 0.90 | -0.02 | -2.17% | 24 | 586 | 24.22% |
| BUD230707C00056000 | 2023-06-09 12:47PM EDT | 2023-07-07 | 0.96 | 0.90 | 1.05 | -0.19 | -16.52% | 56 | 337 | 23.58% |
| BUD230714C00056000 | 2023-06-07 1:03PM EDT | 2023-07-14 | 1.30 | 1.15 | 1.40 | -0.23 | -15.03% | 9 | 54 | 26.32% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD230609P00056000 | 2023-06-09 1:11PM EDT | 2023-06-09 | 1.00 | 0.90 | 1.00 | 0.00 | - | 95 | 435 | 29.69% |
| BUD230616P00056000 | 2023-06-09 12:52PM EDT | 2023-06-16 | 1.39 | 1.30 | 1.40 | +0.09 | +6.92% | 42 | 1,058 | 25.88% |
| BUD230623P00056000 | 2023-06-08 12:03PM EDT | 2023-06-23 | 1.45 | 1.45 | 1.60 | -0.15 | -9.37% | 1 | 268 | 23.73% |
| BUD230630P00056000 | 2023-06-08 2:08PM EDT | 2023-06-30 | 1.79 | 1.70 | 1.80 | -0.01 | -0.56% | 1 | 83 | 23.44% |
| BUD230707P00056000 | 2023-06-07 3:39PM EDT | 2023-07-07 | 1.90 | 1.80 | 1.95 | +0.11 | +6.15% | 3 | 73 | 22.93% |
| BUD230714P00056000 | 2023-06-07 12:40PM EDT | 2023-07-14 | 1.93 | 1.95 | 2.15 | 0.00 | - | 5 | 8 | 23.54% |
© 2023 Yahoo. Todos los derechos reservados.