Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240328C00065000 | 2024-03-15 12:49PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 64.84% |
BUD240405C00065000 | 2024-03-25 9:35AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 24.61% |
BUD240412C00065000 | 2024-03-25 2:12PM EDT | 2024-04-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 21.58% |
BUD240419C00065000 | 2024-03-26 10:10AM EDT | 2024-04-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 778 | 19.92% |
BUD240426C00065000 | 2024-03-13 11:11AM EDT | 2024-04-26 | 1.30 | 0.10 | 0.20 | 0.00 | - | - | 2 | 18.95% |
BUD240503C00065000 | 2024-03-28 11:52AM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | -0.04 | -16.00% | 1 | 5 | 6.25% |
BUD240517C00065000 | 2024-03-26 2:34PM EDT | 2024-05-17 | 0.44 | 0.40 | 0.50 | 0.00 | - | 14 | 210 | 19.83% |
BUD240621C00065000 | 2024-03-28 11:00AM EDT | 2024-06-21 | 0.75 | 0.70 | 0.75 | 0.00 | - | 5 | 5,289 | 18.07% |
BUD240920C00065000 | 2024-03-28 11:30AM EDT | 2024-09-20 | 1.90 | 1.85 | 1.95 | +0.05 | +2.70% | 39 | 1,158 | 20.67% |
BUD250117C00065000 | 2024-03-25 3:12PM EDT | 2025-01-17 | 3.00 | 3.30 | 3.60 | 0.00 | - | 2 | 3,421 | 23.80% |
BUD260116C00065000 | 2024-03-22 10:49AM EDT | 2026-01-16 | 5.90 | 6.20 | 6.80 | 0.00 | - | 3 | 621 | 25.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240328P00065000 | 2024-03-15 11:07AM EDT | 2024-03-28 | 4.21 | 2.90 | 4.50 | 0.00 | - | 10 | 0 | 138.28% |
BUD240419P00065000 | 2024-03-20 9:43AM EDT | 2024-04-19 | 5.13 | 4.00 | 4.20 | 0.00 | - | 1 | 262 | 20.66% |
BUD240517P00065000 | 2024-03-28 9:50AM EDT | 2024-05-17 | 5.00 | 4.70 | 5.00 | -0.60 | -10.71% | 2 | 33 | 26.44% |
BUD240621P00065000 | 2024-03-28 10:46AM EDT | 2024-06-21 | 5.10 | 4.90 | 5.20 | -0.83 | -14.00% | 57 | 2,140 | 22.36% |
BUD240920P00065000 | 2024-03-27 3:51PM EDT | 2024-09-20 | 5.70 | 5.50 | 5.70 | 0.00 | - | 5 | 269 | 18.90% |
BUD250117P00065000 | 2024-03-15 2:56PM EDT | 2025-01-17 | 6.70 | 6.10 | 6.50 | 0.00 | - | 8 | 1,135 | 18.52% |
BUD260116P00065000 | 2024-03-25 10:25AM EDT | 2026-01-16 | 8.50 | 8.00 | 8.60 | 0.00 | - | 2 | 245 | 18.98% |