Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240426C00070000 | 2024-03-13 1:41PM EDT | 2024-04-26 | 0.24 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 189.16% |
BUD240517C00070000 | 2024-04-12 10:29AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 58.94% |
BUD240621C00070000 | 2024-04-24 10:08AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | +0.03 | +60.00% | 3 | 2,384 | 12.50% |
BUD240920C00070000 | 2024-04-23 3:23PM EDT | 2024-09-20 | 0.62 | 0.50 | 0.65 | 0.00 | - | 1 | 357 | 22.51% |
BUD250117C00070000 | 2024-04-23 3:54PM EDT | 2025-01-17 | 1.70 | 1.45 | 1.60 | 0.00 | - | 11 | 11,255 | 23.38% |
BUD260116C00070000 | 2024-04-03 3:13PM EDT | 2026-01-16 | 4.40 | 3.90 | 4.70 | 0.00 | - | 2 | 337 | 26.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240517P00070000 | 2024-04-15 9:55AM EDT | 2024-05-17 | 11.70 | 8.80 | 12.90 | 0.00 | - | 128 | 129 | 56.25% |
BUD240621P00070000 | 2024-04-05 10:55AM EDT | 2024-06-21 | 10.60 | 10.80 | 11.10 | 0.00 | - | 6 | 2,395 | 40.02% |
BUD240920P00070000 | 2024-04-08 2:48PM EDT | 2024-09-20 | 10.30 | 10.20 | 12.50 | 0.00 | - | 1 | 241 | 36.87% |
BUD250117P00070000 | 2024-04-12 12:17PM EDT | 2025-01-17 | 11.60 | 9.60 | 12.10 | 0.00 | - | 69 | 1,233 | 25.22% |
BUD260116P00070000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 11.14 | 12.10 | 13.60 | 0.00 | - | 10 | 22 | 21.88% |