BUD - Anheuser-Busch InBev SA/NV
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:75.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD230602C00075000 | 2023-05-08 1:33PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BUD230616C00075000 | 2023-05-26 9:50AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BUD230721C00075000 | 2023-06-01 2:53PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| BUD230915C00075000 | 2023-06-01 10:59AM EDT | 2023-09-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BUD231215C00075000 | 2023-06-01 10:59AM EDT | 2023-12-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BUD240119C00075000 | 2023-06-01 3:57PM EDT | 2024-01-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BUD240621C00075000 | 2023-06-01 3:35PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BUD250117C00075000 | 2023-06-01 9:30AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD230616P00075000 | 2023-05-25 9:43AM EDT | 2023-06-16 | 18.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUD230721P00075000 | 2023-05-18 1:36PM EDT | 2023-07-21 | 17.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD230915P00075000 | 2023-05-31 3:16PM EDT | 2023-09-15 | 21.50 | 0.00 | 0.00 | 0.00 | - | 717 | 0 | 0.00% |
| BUD231215P00075000 | 2023-05-31 11:47AM EDT | 2023-12-15 | 21.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BUD240119P00075000 | 2023-05-30 11:15AM EDT | 2024-01-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BUD240621P00075000 | 2023-05-25 10:26AM EDT | 2024-06-21 | 18.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BUD250117P00075000 | 2023-05-11 10:54AM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.