Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240621C00075000 | 2024-04-22 3:40PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 1,883 | 41.90% |
BUD240920C00075000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.35 | +0.15 | +150.00% | 1 | 433 | 23.90% |
BUD250117C00075000 | 2024-04-24 9:40AM EDT | 2025-01-17 | 0.80 | 0.80 | 0.95 | -0.04 | -4.76% | 1 | 11,667 | 23.49% |
BUD260116C00075000 | 2024-04-15 10:44AM EDT | 2026-01-16 | 2.89 | 2.85 | 3.50 | 0.00 | - | 1 | 656 | 25.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240517P00075000 | 2024-04-16 12:39PM EDT | 2024-05-17 | 18.00 | 13.50 | 17.20 | 0.00 | - | 1 | 17 | 70.26% |
BUD240621P00075000 | 2024-04-04 12:55PM EDT | 2024-06-21 | 15.30 | 13.60 | 17.50 | 0.00 | - | 1 | 795 | 75.73% |
BUD240920P00075000 | 2024-04-08 10:08AM EDT | 2024-09-20 | 15.21 | 13.40 | 17.50 | 0.00 | - | 300 | 1,142 | 47.25% |
BUD250117P00075000 | 2024-04-18 11:39AM EDT | 2025-01-17 | 17.81 | 14.00 | 17.40 | 0.00 | - | 1 | 317 | 34.67% |
BUD260116P00075000 | 2024-03-05 3:22PM EDT | 2026-01-16 | 15.68 | 15.10 | 16.80 | 0.00 | - | 10 | 23 | 20.28% |