BUD - Anheuser-Busch InBev SA/NV
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:40.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD230616C00040000 | 2023-05-02 3:49PM EDT | 2023-06-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BUD230915C00040000 | 2023-03-30 2:49PM EDT | 2023-09-15 | 26.80 | 24.70 | 27.50 | 0.00 | - | 1 | 0 | 158.35% |
| BUD240119C00040000 | 2023-04-04 10:00AM EDT | 2024-01-19 | 28.50 | 25.80 | 29.70 | 0.00 | - | 2 | 173 | 120.78% |
| BUD250117C00040000 | 2023-05-26 3:42PM EDT | 2025-01-17 | 20.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD230616P00040000 | 2023-05-26 12:33PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BUD230630P00040000 | 2023-05-18 12:59PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BUD230721P00040000 | 2023-05-26 1:43PM EDT | 2023-07-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| BUD230915P00040000 | 2023-05-26 3:55PM EDT | 2023-09-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 12.50% |
| BUD231215P00040000 | 2023-05-26 11:45AM EDT | 2023-12-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| BUD240119P00040000 | 2023-05-26 9:33AM EDT | 2024-01-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUD240621P00040000 | 2023-05-23 9:57AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BUD250117P00040000 | 2023-05-26 1:44PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.