Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:40.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD221021C00040000 | 2022-09-12 10:25AM EDT | 2022-10-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BUD221118C00040000 | 2022-09-28 10:09AM EDT | 2022-11-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| BUD221216C00040000 | 2022-09-26 3:18PM EDT | 2022-12-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BUD230120C00040000 | 2022-09-28 9:58AM EDT | 2023-01-20 | 7.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BUD230317C00040000 | 2022-09-23 1:10PM EDT | 2023-03-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240119C00040000 | 2022-09-29 10:43AM EDT | 2024-01-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD220930P00040000 | 2022-09-27 11:01AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BUD221007P00040000 | 2022-09-27 11:54AM EDT | 2022-10-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BUD221021P00040000 | 2022-09-29 2:28PM EDT | 2022-10-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BUD221028P00040000 | 2022-09-27 10:03AM EDT | 2022-10-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUD221118P00040000 | 2022-09-29 2:23PM EDT | 2022-11-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BUD221216P00040000 | 2022-09-29 3:09PM EDT | 2022-12-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| BUD230120P00040000 | 2022-09-29 10:00AM EDT | 2023-01-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BUD230317P00040000 | 2022-09-29 9:48AM EDT | 2023-03-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| BUD240119P00040000 | 2022-09-29 2:27PM EDT | 2024-01-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BUD250117P00040000 | 2022-09-23 2:58PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 1.56% |
© 2022 Yahoo. Todos los derechos reservados.
