Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
66.68-1.75 (-2.56%)
Al cierre: 4:00p.m. EST
67.30 +0.62 (0.93 %)
Fuera de horario: 7:02PM EST
Golpe:45.00
Llamadaspor4 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD201218C00045000 | 2020-11-05 3:23PM EST | 2020-12-18 | 17.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD210115C00045000 | 2020-11-10 1:34PM EST | 2021-01-15 | 21.73 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| BUD210319C00045000 | 2020-10-26 12:11PM EST | 2021-03-19 | 12.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BUD210618C00045000 | 2020-11-02 10:36AM EST | 2021-06-18 | 10.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BUD220121C00045000 | 2020-11-09 3:43PM EST | 2022-01-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Ponepor4 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD201204P00045000 | 2020-11-02 1:06PM EST | 2020-12-04 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BUD201211P00045000 | 2020-11-06 9:30AM EST | 2020-12-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BUD201218P00045000 | 2020-11-06 2:11PM EST | 2020-12-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BUD210115P00045000 | 2020-11-09 3:18PM EST | 2021-01-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| BUD210319P00045000 | 2020-11-06 2:34PM EST | 2021-03-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BUD210618P00045000 | 2020-11-09 1:35PM EST | 2021-06-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUD220121P00045000 | 2020-11-06 11:22AM EST | 2022-01-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| BUD230120P00045000 | 2020-10-06 12:27PM EST | 2023-01-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 13 | 6.25% |
© 2020 Verizon Media. Todos los derechos reservados.
