U.S. markets open in 7 hours 4 minutes
F S&P 500
4,329.25 +14.50 (+0.34%) F Dow Jones
33,961.00 +86.00 (+0.25%) F Nasdaq
14,762.75 +47.75 (+0.32%) E-mini Russell 2000 Index Futur
1,785.80 +7.90 (+0.44%) Petróleo
91.37 +0.98 (+1.08%) Oro
1,914.70 -5.10 (-0.27%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD230929C00045000 | 2023-09-26 11:43AM EDT | 2023-09-29 | 9.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BUD231020C00045000 | 2023-09-26 10:28AM EDT | 2023-10-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BUD231117C00045000 | 2023-09-26 3:58PM EDT | 2023-11-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BUD231215C00045000 | 2023-09-21 12:37PM EDT | 2023-12-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BUD240119C00045000 | 2023-09-12 10:38AM EDT | 2024-01-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BUD240315C00045000 | 2023-09-13 2:49PM EDT | 2024-03-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BUD240621C00045000 | 2023-09-19 9:41AM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| BUD250117C00045000 | 2023-09-15 11:14AM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD230929P00045000 | 2023-08-22 10:32AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 165.23% |
| BUD231020P00045000 | 2023-09-26 3:18PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BUD231027P00045000 | 2023-09-25 9:30AM EDT | 2023-10-27 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BUD231117P00045000 | 2023-09-22 11:45AM EDT | 2023-11-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BUD231215P00045000 | 2023-09-26 10:14AM EDT | 2023-12-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUD240119P00045000 | 2023-09-26 2:26PM EDT | 2024-01-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BUD240315P00045000 | 2023-09-21 2:00PM EDT | 2024-03-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BUD240621P00045000 | 2023-09-25 10:10AM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BUD250117P00045000 | 2023-09-25 11:08AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BUD260116P00045000 | 2023-09-25 1:30PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
