U.S. markets closed

Anheuser-Busch InBev SA/NV (BUD)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
45.33-0.49 (-1.07%)
Al cierre: 03:59PM EDT
44.99 -0.34 (-0.75%)
Fuera de horario: 04:06PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:45.00
Llamadaspor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD221007C000450002022-10-07 3:24PM EDT2022-10-070.150.250.45-0.93-86.11%411026.56%
BUD221014C000450002022-10-07 10:29AM EDT2022-10-141.251.001.15-0.25-16.67%2536.62%
BUD221021C000450002022-10-07 9:47AM EDT2022-10-211.501.451.55-0.45-23.08%133337.74%
BUD221028C000450002022-09-30 9:38AM EDT2022-10-282.401.802.250.00-414147.07%
BUD221118C000450002022-10-07 9:35AM EDT2022-11-182.642.502.65-0.31-10.51%513440.14%
BUD221216C000450002022-10-07 3:03PM EDT2022-12-163.183.003.30-0.22-6.47%1117839.45%
BUD230120C000450002022-10-07 10:47AM EDT2023-01-203.933.603.90-1.37-25.85%25755038.50%
BUD230317C000450002022-10-05 1:49PM EDT2023-03-175.524.504.800.00-35738.70%
BUD240119C000450002022-10-04 12:13PM EDT2024-01-199.407.008.500.00-55141.11%
BUD250117C000450002022-09-29 3:59PM EDT2025-01-179.657.7012.000.00--444.25%
Ponepor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD221007P000450002022-10-07 1:16PM EDT2022-10-070.050.000.05-0.10-66.67%1611417.58%
BUD221014P000450002022-10-07 11:45AM EDT2022-10-140.680.750.80+0.13+23.64%12235.84%
BUD221021P000450002022-10-07 2:44PM EDT2022-10-211.151.101.15+0.40+53.33%492535.84%
BUD221028P000450002022-10-07 1:18PM EDT2022-10-281.671.701.85+0.61+57.55%102245.46%
BUD221104P000450002022-10-04 10:34AM EDT2022-11-041.011.802.050.00--443.56%
BUD221118P000450002022-10-07 3:50PM EDT2022-11-182.202.202.30+0.30+15.79%2494639.84%
BUD221216P000450002022-10-07 3:51PM EDT2022-12-162.652.552.75+0.40+17.78%3342036.69%
BUD230120P000450002022-10-06 1:50PM EDT2023-01-202.692.953.100.00-175833.64%
BUD230317P000450002022-10-06 10:39AM EDT2023-03-173.493.603.800.00-1286533.08%
BUD240119P000450002022-10-03 9:57AM EDT2024-01-195.974.906.400.00-160132.30%
BUD250117P000450002022-10-03 9:57AM EDT2025-01-176.745.907.500.00-172228.38%