Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD230217C00045000 | 2023-01-26 3:27PM EST | 2023-02-17 | 14.70 | 13.20 | 13.60 | 0.00 | - | 1 | 81 | 82.42% |
BUD230317C00045000 | 2023-02-02 3:37PM EST | 2023-03-17 | 15.20 | 13.40 | 13.90 | 0.00 | - | 10 | 151 | 56.54% |
BUD230616C00045000 | 2023-01-10 3:54PM EST | 2023-06-16 | 17.09 | 13.90 | 15.40 | 0.00 | - | 3 | 3 | 55.62% |
BUD230915C00045000 | 2023-01-30 2:48PM EST | 2023-09-15 | 15.30 | 14.80 | 15.20 | 0.00 | - | - | 5 | 40.81% |
BUD240119C00045000 | 2023-02-07 9:39AM EST | 2024-01-19 | 15.77 | 16.10 | 16.50 | 0.00 | - | 2 | 54 | 41.19% |
BUD250117C00045000 | 2023-01-18 2:44PM EST | 2025-01-17 | 19.75 | 17.60 | 20.50 | 0.00 | - | 1 | 12 | 45.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD230317P00045000 | 2023-02-03 3:30PM EST | 2023-03-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 1,561 | 50.68% |
BUD230616P00045000 | 2023-02-03 9:57AM EST | 2023-06-16 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 838 | 35.16% |
BUD230915P00045000 | 2023-02-07 1:41PM EST | 2023-09-15 | 0.90 | 0.80 | 0.95 | 0.00 | - | 11 | 2,311 | 31.79% |
BUD240119P00045000 | 2023-02-06 11:59AM EST | 2024-01-19 | 1.35 | 1.35 | 1.55 | 0.00 | - | 429 | 997 | 30.19% |
BUD250117P00045000 | 2023-02-07 2:33PM EST | 2025-01-17 | 2.65 | 2.10 | 3.50 | 0.00 | - | 10 | 740 | 30.19% |