Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:45.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD221007C00045000 | 2022-10-07 3:24PM EDT | 2022-10-07 | 0.15 | 0.25 | 0.45 | -0.93 | -86.11% | 4 | 110 | 26.56% |
| BUD221014C00045000 | 2022-10-07 10:29AM EDT | 2022-10-14 | 1.25 | 1.00 | 1.15 | -0.25 | -16.67% | 2 | 5 | 36.62% |
| BUD221021C00045000 | 2022-10-07 9:47AM EDT | 2022-10-21 | 1.50 | 1.45 | 1.55 | -0.45 | -23.08% | 13 | 33 | 37.74% |
| BUD221028C00045000 | 2022-09-30 9:38AM EDT | 2022-10-28 | 2.40 | 1.80 | 2.25 | 0.00 | - | 41 | 41 | 47.07% |
| BUD221118C00045000 | 2022-10-07 9:35AM EDT | 2022-11-18 | 2.64 | 2.50 | 2.65 | -0.31 | -10.51% | 5 | 134 | 40.14% |
| BUD221216C00045000 | 2022-10-07 3:03PM EDT | 2022-12-16 | 3.18 | 3.00 | 3.30 | -0.22 | -6.47% | 11 | 178 | 39.45% |
| BUD230120C00045000 | 2022-10-07 10:47AM EDT | 2023-01-20 | 3.93 | 3.60 | 3.90 | -1.37 | -25.85% | 257 | 550 | 38.50% |
| BUD230317C00045000 | 2022-10-05 1:49PM EDT | 2023-03-17 | 5.52 | 4.50 | 4.80 | 0.00 | - | 3 | 57 | 38.70% |
| BUD240119C00045000 | 2022-10-04 12:13PM EDT | 2024-01-19 | 9.40 | 7.00 | 8.50 | 0.00 | - | 5 | 51 | 41.11% |
| BUD250117C00045000 | 2022-09-29 3:59PM EDT | 2025-01-17 | 9.65 | 7.70 | 12.00 | 0.00 | - | - | 4 | 44.25% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD221007P00045000 | 2022-10-07 1:16PM EDT | 2022-10-07 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 16 | 114 | 17.58% |
| BUD221014P00045000 | 2022-10-07 11:45AM EDT | 2022-10-14 | 0.68 | 0.75 | 0.80 | +0.13 | +23.64% | 1 | 22 | 35.84% |
| BUD221021P00045000 | 2022-10-07 2:44PM EDT | 2022-10-21 | 1.15 | 1.10 | 1.15 | +0.40 | +53.33% | 4 | 925 | 35.84% |
| BUD221028P00045000 | 2022-10-07 1:18PM EDT | 2022-10-28 | 1.67 | 1.70 | 1.85 | +0.61 | +57.55% | 10 | 22 | 45.46% |
| BUD221104P00045000 | 2022-10-04 10:34AM EDT | 2022-11-04 | 1.01 | 1.80 | 2.05 | 0.00 | - | - | 4 | 43.56% |
| BUD221118P00045000 | 2022-10-07 3:50PM EDT | 2022-11-18 | 2.20 | 2.20 | 2.30 | +0.30 | +15.79% | 24 | 946 | 39.84% |
| BUD221216P00045000 | 2022-10-07 3:51PM EDT | 2022-12-16 | 2.65 | 2.55 | 2.75 | +0.40 | +17.78% | 33 | 420 | 36.69% |
| BUD230120P00045000 | 2022-10-06 1:50PM EDT | 2023-01-20 | 2.69 | 2.95 | 3.10 | 0.00 | - | 1 | 758 | 33.64% |
| BUD230317P00045000 | 2022-10-06 10:39AM EDT | 2023-03-17 | 3.49 | 3.60 | 3.80 | 0.00 | - | 12 | 865 | 33.08% |
| BUD240119P00045000 | 2022-10-03 9:57AM EDT | 2024-01-19 | 5.97 | 4.90 | 6.40 | 0.00 | - | 1 | 601 | 32.30% |
| BUD250117P00045000 | 2022-10-03 9:57AM EDT | 2025-01-17 | 6.74 | 5.90 | 7.50 | 0.00 | - | 1 | 722 | 28.38% |
© 2022 Yahoo. Todos los derechos reservados.
