Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD230929C00045000 | 2023-09-26 11:43AM EDT | 2023-09-29 | 9.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BUD231020C00045000 | 2023-09-26 10:28AM EDT | 2023-10-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BUD231117C00045000 | 2023-09-26 3:58PM EDT | 2023-11-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
BUD231215C00045000 | 2023-09-21 12:37PM EDT | 2023-12-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BUD240119C00045000 | 2023-09-12 10:38AM EDT | 2024-01-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BUD240315C00045000 | 2023-09-13 2:49PM EDT | 2024-03-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BUD240621C00045000 | 2023-09-19 9:41AM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
BUD250117C00045000 | 2023-09-15 11:14AM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD230929P00045000 | 2023-08-22 10:32AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 165.23% |
BUD231020P00045000 | 2023-09-26 3:18PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
BUD231027P00045000 | 2023-09-25 9:30AM EDT | 2023-10-27 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BUD231117P00045000 | 2023-09-22 11:45AM EDT | 2023-11-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BUD231215P00045000 | 2023-09-26 10:14AM EDT | 2023-12-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BUD240119P00045000 | 2023-09-26 2:26PM EDT | 2024-01-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
BUD240315P00045000 | 2023-09-21 2:00PM EDT | 2024-03-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
BUD240621P00045000 | 2023-09-25 10:10AM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BUD250117P00045000 | 2023-09-25 11:08AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
BUD260116P00045000 | 2023-09-25 1:30PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |