BUD - Anheuser-Busch InBev SA/NV

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:50.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD230602C000500002023-05-31 1:12PM EDT2023-06-023.303.404.80-1.30-28.26%210127.54%
BUD230616C000500002023-05-19 10:36AM EDT2023-06-169.803.905.700.00-89064.31%
BUD230721C000500002023-05-31 2:52PM EDT2023-07-214.884.805.00-0.82-14.39%10538.94%
BUD230915C000500002023-05-31 3:09PM EDT2023-09-156.105.906.20-0.80-11.59%232938.46%
BUD231215C000500002023-05-31 11:17AM EDT2023-12-157.207.109.30-4.06-36.06%3549.50%
BUD240119C000500002023-05-31 1:04PM EDT2024-01-197.407.407.70-1.57-17.50%389735.58%
BUD250117C000500002023-05-31 12:09PM EDT2025-01-1710.4010.2013.00-4.10-28.28%416943.07%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD230602P000500002023-05-31 3:33PM EDT2023-06-020.050.050.100.00-94859860.94%
BUD230609P000500002023-05-31 3:59PM EDT2023-06-090.300.250.40+0.10+50.00%1,32161247.51%
BUD230616P000500002023-05-31 3:57PM EDT2023-06-160.500.450.50+0.20+66.67%6742,81838.97%
BUD230623P000500002023-05-31 3:46PM EDT2023-06-230.600.500.75+0.15+33.33%7719738.82%
BUD230630P000500002023-05-31 3:37PM EDT2023-06-300.800.750.90+0.21+35.59%30714237.11%
BUD230707P000500002023-05-31 2:54PM EDT2023-07-070.870.801.00+0.17+24.29%25319235.25%
BUD230721P000500002023-05-31 3:59PM EDT2023-07-211.191.101.20+0.29+32.22%1,338033.08%
BUD230915P000500002023-05-31 3:53PM EDT2023-09-152.001.952.10+0.25+14.29%1,0944,74531.79%
BUD231215P000500002023-05-31 3:44PM EDT2023-12-152.852.703.00+0.35+14.00%19161329.68%
BUD240119P000500002023-05-31 3:53PM EDT2024-01-192.952.903.00+0.32+12.17%1202,14427.36%
BUD240621P000500002023-05-31 3:57PM EDT2024-06-214.003.306.50+0.42+11.73%312338.36%
BUD250117P000500002023-05-31 12:08PM EDT2025-01-175.102.505.90+0.30+6.25%7753128.53%