U.S. markets closed

Anheuser-Busch InBev SA/NV (BUD)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
45.33-0.49 (-1.07%)
Al cierre: 03:59PM EDT
45.32 -0.01 (-0.02%)
Fuera de horario: 04:00PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:50.00
Llamadaspor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD221007C000500002022-10-04 3:08PM EDT2022-10-070.060.000.100.00-68146110.16%
BUD221014C000500002022-10-07 10:12AM EDT2022-10-140.050.050.20-0.05-50.00%11353.91%
BUD221021C000500002022-10-07 11:53AM EDT2022-10-210.110.100.15-0.05-31.25%43,09536.33%
BUD221028C000500002022-10-07 1:51PM EDT2022-10-280.370.200.50-0.68-64.76%14843.70%
BUD221104C000500002022-10-05 11:08AM EDT2022-11-040.700.350.600.00-12640.82%
BUD221118C000500002022-10-07 3:30PM EDT2022-11-180.700.700.75-0.10-12.50%768236.74%
BUD221216C000500002022-10-07 3:14PM EDT2022-12-161.151.051.25-0.20-14.81%3699736.18%
BUD230120C000500002022-10-07 11:32AM EDT2023-01-201.671.551.70-0.13-7.22%337334.79%
BUD230317C000500002022-10-07 2:53PM EDT2023-03-172.452.402.60-0.15-5.77%979336.11%
BUD240119C000500002022-10-05 10:55AM EDT2024-01-196.025.005.700.00-593736.49%
BUD250117C000500002022-10-05 11:54AM EDT2025-01-178.655.9010.000.00-232343.20%
Ponepor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD221007P000500002022-10-05 10:30AM EDT2022-10-073.704.504.900.00-31100.00%
BUD221014P000500002022-10-05 10:30AM EDT2022-10-143.754.605.000.00-3562.70%
BUD221021P000500002022-10-04 1:54PM EDT2022-10-212.504.705.000.00-21,20945.80%
BUD221028P000500002022-09-28 2:55PM EDT2022-10-284.654.805.300.00-1147.80%
BUD221104P000500002022-10-03 1:58PM EDT2022-11-044.805.005.300.00--341.65%
BUD221118P000500002022-10-07 1:44PM EDT2022-11-185.405.205.50+1.00+22.73%224638.38%
BUD221216P000500002022-10-07 12:05PM EDT2022-12-165.505.605.80+1.00+22.22%937934.45%
BUD230120P000500002022-10-07 12:43PM EDT2023-01-205.905.906.10+0.46+8.46%12,47031.74%
BUD230317P000500002022-10-06 12:46PM EDT2023-03-175.916.406.700.00-125631.13%
BUD240119P000500002022-10-06 3:37PM EDT2024-01-197.808.108.500.00-2051627.37%
BUD250117P000500002022-09-26 3:32PM EDT2025-01-178.667.4011.500.00-22031.56%