Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:04AM EST. Mercado abierto.
Golpe:50.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD230217C00050000 | 2023-01-26 3:50PM EST | 2023-02-17 | 9.70 | 8.40 | 8.60 | 0.00 | - | 71 | 240 | 62.31% |
| BUD230317C00050000 | 2023-02-02 2:05PM EST | 2023-03-17 | 10.50 | 8.80 | 9.00 | 0.00 | - | 2 | 383 | 47.12% |
| BUD230616C00050000 | 2023-01-05 10:55AM EST | 2023-06-16 | 12.08 | 10.30 | 12.20 | 0.00 | - | 2 | 34 | 57.09% |
| BUD230915C00050000 | 2023-02-01 10:21AM EST | 2023-09-15 | 12.50 | 10.80 | 11.20 | 0.00 | - | - | 10 | 36.88% |
| BUD240119C00050000 | 2023-02-07 1:29PM EST | 2024-01-19 | 12.27 | 12.20 | 12.60 | 0.00 | - | 24 | 907 | 36.99% |
| BUD250117C00050000 | 2023-01-18 12:43PM EST | 2025-01-17 | 16.80 | 13.90 | 17.30 | 0.00 | - | 4 | 20 | 42.84% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD230217P00050000 | 2023-01-20 1:13PM EST | 2023-02-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 757 | 56.06% |
| BUD230224P00050000 | 2023-02-03 1:00PM EST | 2023-02-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.89% |
| BUD230317P00050000 | 2023-02-07 2:05PM EST | 2023-03-17 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 1 | 950 | 37.06% |
| BUD230616P00050000 | 2023-02-07 3:41PM EST | 2023-06-16 | 0.95 | 0.90 | 1.05 | 0.00 | - | 31 | 373 | 30.24% |
| BUD230915P00050000 | 2023-02-07 11:18AM EST | 2023-09-15 | 1.55 | 1.55 | 1.65 | 0.00 | - | 22 | 66 | 28.04% |
| BUD240119P00050000 | 2023-02-06 1:03PM EST | 2024-01-19 | 2.20 | 2.20 | 2.45 | 0.00 | - | 411 | 1,979 | 27.09% |
| BUD250117P00050000 | 2023-02-03 12:05PM EST | 2025-01-17 | 3.60 | 3.50 | 4.10 | 0.00 | - | 2 | 80 | 25.23% |
© 2023 Yahoo. Todos los derechos reservados.
