Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:50.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD221007C00050000 | 2022-10-04 3:08PM EDT | 2022-10-07 | 0.06 | 0.00 | 0.10 | 0.00 | - | 68 | 146 | 110.16% |
| BUD221014C00050000 | 2022-10-07 10:12AM EDT | 2022-10-14 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 1 | 13 | 53.91% |
| BUD221021C00050000 | 2022-10-07 11:53AM EDT | 2022-10-21 | 0.11 | 0.10 | 0.15 | -0.05 | -31.25% | 4 | 3,095 | 36.33% |
| BUD221028C00050000 | 2022-10-07 1:51PM EDT | 2022-10-28 | 0.37 | 0.20 | 0.50 | -0.68 | -64.76% | 1 | 48 | 43.70% |
| BUD221104C00050000 | 2022-10-05 11:08AM EDT | 2022-11-04 | 0.70 | 0.35 | 0.60 | 0.00 | - | 1 | 26 | 40.82% |
| BUD221118C00050000 | 2022-10-07 3:30PM EDT | 2022-11-18 | 0.70 | 0.70 | 0.75 | -0.10 | -12.50% | 7 | 682 | 36.74% |
| BUD221216C00050000 | 2022-10-07 3:14PM EDT | 2022-12-16 | 1.15 | 1.05 | 1.25 | -0.20 | -14.81% | 36 | 997 | 36.18% |
| BUD230120C00050000 | 2022-10-07 11:32AM EDT | 2023-01-20 | 1.67 | 1.55 | 1.70 | -0.13 | -7.22% | 3 | 373 | 34.79% |
| BUD230317C00050000 | 2022-10-07 2:53PM EDT | 2023-03-17 | 2.45 | 2.40 | 2.60 | -0.15 | -5.77% | 97 | 93 | 36.11% |
| BUD240119C00050000 | 2022-10-05 10:55AM EDT | 2024-01-19 | 6.02 | 5.00 | 5.70 | 0.00 | - | 5 | 937 | 36.49% |
| BUD250117C00050000 | 2022-10-05 11:54AM EDT | 2025-01-17 | 8.65 | 5.90 | 10.00 | 0.00 | - | 23 | 23 | 43.20% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD221007P00050000 | 2022-10-05 10:30AM EDT | 2022-10-07 | 3.70 | 4.50 | 4.90 | 0.00 | - | 3 | 1 | 100.00% |
| BUD221014P00050000 | 2022-10-05 10:30AM EDT | 2022-10-14 | 3.75 | 4.60 | 5.00 | 0.00 | - | 3 | 5 | 62.70% |
| BUD221021P00050000 | 2022-10-04 1:54PM EDT | 2022-10-21 | 2.50 | 4.70 | 5.00 | 0.00 | - | 2 | 1,209 | 45.80% |
| BUD221028P00050000 | 2022-09-28 2:55PM EDT | 2022-10-28 | 4.65 | 4.80 | 5.30 | 0.00 | - | 1 | 1 | 47.80% |
| BUD221104P00050000 | 2022-10-03 1:58PM EDT | 2022-11-04 | 4.80 | 5.00 | 5.30 | 0.00 | - | - | 3 | 41.65% |
| BUD221118P00050000 | 2022-10-07 1:44PM EDT | 2022-11-18 | 5.40 | 5.20 | 5.50 | +1.00 | +22.73% | 2 | 246 | 38.38% |
| BUD221216P00050000 | 2022-10-07 12:05PM EDT | 2022-12-16 | 5.50 | 5.60 | 5.80 | +1.00 | +22.22% | 9 | 379 | 34.45% |
| BUD230120P00050000 | 2022-10-07 12:43PM EDT | 2023-01-20 | 5.90 | 5.90 | 6.10 | +0.46 | +8.46% | 1 | 2,470 | 31.74% |
| BUD230317P00050000 | 2022-10-06 12:46PM EDT | 2023-03-17 | 5.91 | 6.40 | 6.70 | 0.00 | - | 1 | 256 | 31.13% |
| BUD240119P00050000 | 2022-10-06 3:37PM EDT | 2024-01-19 | 7.80 | 8.10 | 8.50 | 0.00 | - | 20 | 516 | 27.37% |
| BUD250117P00050000 | 2022-09-26 3:32PM EDT | 2025-01-17 | 8.66 | 7.40 | 11.50 | 0.00 | - | 2 | 20 | 31.56% |
© 2022 Yahoo. Todos los derechos reservados.
