BUD - Anheuser-Busch InBev SA/NV
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:50.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD230602C00050000 | 2023-05-31 1:12PM EDT | 2023-06-02 | 3.30 | 3.40 | 4.80 | -1.30 | -28.26% | 2 | 10 | 127.54% |
| BUD230616C00050000 | 2023-05-19 10:36AM EDT | 2023-06-16 | 9.80 | 3.90 | 5.70 | 0.00 | - | 89 | 0 | 64.31% |
| BUD230721C00050000 | 2023-05-31 2:52PM EDT | 2023-07-21 | 4.88 | 4.80 | 5.00 | -0.82 | -14.39% | 10 | 5 | 38.94% |
| BUD230915C00050000 | 2023-05-31 3:09PM EDT | 2023-09-15 | 6.10 | 5.90 | 6.20 | -0.80 | -11.59% | 23 | 29 | 38.46% |
| BUD231215C00050000 | 2023-05-31 11:17AM EDT | 2023-12-15 | 7.20 | 7.10 | 9.30 | -4.06 | -36.06% | 3 | 5 | 49.50% |
| BUD240119C00050000 | 2023-05-31 1:04PM EDT | 2024-01-19 | 7.40 | 7.40 | 7.70 | -1.57 | -17.50% | 3 | 897 | 35.58% |
| BUD250117C00050000 | 2023-05-31 12:09PM EDT | 2025-01-17 | 10.40 | 10.20 | 13.00 | -4.10 | -28.28% | 4 | 169 | 43.07% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD230602P00050000 | 2023-05-31 3:33PM EDT | 2023-06-02 | 0.05 | 0.05 | 0.10 | 0.00 | - | 948 | 598 | 60.94% |
| BUD230609P00050000 | 2023-05-31 3:59PM EDT | 2023-06-09 | 0.30 | 0.25 | 0.40 | +0.10 | +50.00% | 1,321 | 612 | 47.51% |
| BUD230616P00050000 | 2023-05-31 3:57PM EDT | 2023-06-16 | 0.50 | 0.45 | 0.50 | +0.20 | +66.67% | 674 | 2,818 | 38.97% |
| BUD230623P00050000 | 2023-05-31 3:46PM EDT | 2023-06-23 | 0.60 | 0.50 | 0.75 | +0.15 | +33.33% | 77 | 197 | 38.82% |
| BUD230630P00050000 | 2023-05-31 3:37PM EDT | 2023-06-30 | 0.80 | 0.75 | 0.90 | +0.21 | +35.59% | 307 | 142 | 37.11% |
| BUD230707P00050000 | 2023-05-31 2:54PM EDT | 2023-07-07 | 0.87 | 0.80 | 1.00 | +0.17 | +24.29% | 253 | 192 | 35.25% |
| BUD230721P00050000 | 2023-05-31 3:59PM EDT | 2023-07-21 | 1.19 | 1.10 | 1.20 | +0.29 | +32.22% | 1,338 | 0 | 33.08% |
| BUD230915P00050000 | 2023-05-31 3:53PM EDT | 2023-09-15 | 2.00 | 1.95 | 2.10 | +0.25 | +14.29% | 1,094 | 4,745 | 31.79% |
| BUD231215P00050000 | 2023-05-31 3:44PM EDT | 2023-12-15 | 2.85 | 2.70 | 3.00 | +0.35 | +14.00% | 191 | 613 | 29.68% |
| BUD240119P00050000 | 2023-05-31 3:53PM EDT | 2024-01-19 | 2.95 | 2.90 | 3.00 | +0.32 | +12.17% | 120 | 2,144 | 27.36% |
| BUD240621P00050000 | 2023-05-31 3:57PM EDT | 2024-06-21 | 4.00 | 3.30 | 6.50 | +0.42 | +11.73% | 31 | 23 | 38.36% |
| BUD250117P00050000 | 2023-05-31 12:08PM EDT | 2025-01-17 | 5.10 | 2.50 | 5.90 | +0.30 | +6.25% | 77 | 531 | 28.53% |
© 2023 Yahoo. Todos los derechos reservados.