Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240419C00050000 | 2024-03-19 1:34PM EDT | 2024-04-19 | 10.10 | 8.90 | 13.10 | 0.00 | - | 1 | 26 | 53.52% |
BUD240621C00050000 | 2024-03-20 10:29AM EDT | 2024-06-21 | 10.00 | 9.10 | 11.90 | 0.00 | - | 1 | 41 | 43.85% |
BUD240920C00050000 | 2024-03-28 11:30AM EDT | 2024-09-20 | 11.60 | 11.30 | 11.70 | +0.40 | +3.57% | 19 | 125 | 28.37% |
BUD250117C00050000 | 2024-03-22 9:52AM EDT | 2025-01-17 | 11.80 | 12.60 | 14.30 | 0.00 | - | 4 | 576 | 39.31% |
BUD260116C00050000 | 2024-03-26 10:04AM EDT | 2026-01-16 | 14.90 | 12.50 | 17.50 | 0.00 | - | 81 | 761 | 38.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240419P00050000 | 2024-02-27 4:12PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 20 | 61 | 40.23% |
BUD240517P00050000 | 2024-03-19 11:26AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 34.77% |
BUD240621P00050000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.20 | 0.00 | - | 1 | 2,190 | 26.66% |
BUD240920P00050000 | 2024-03-22 9:55AM EDT | 2024-09-20 | 0.55 | 0.40 | 0.50 | 0.00 | - | 2 | 377 | 23.41% |
BUD250117P00050000 | 2024-03-26 2:49PM EDT | 2025-01-17 | 1.10 | 0.95 | 1.15 | 0.00 | - | 10 | 1,697 | 23.78% |
BUD260116P00050000 | 2024-03-22 10:12AM EDT | 2026-01-16 | 2.64 | 2.45 | 2.95 | 0.00 | - | 1 | 141 | 24.01% |