Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD230929C00051000 | 2023-09-07 9:49AM EDT | 2023-09-29 | 5.40 | 2.30 | 2.45 | 0.00 | - | 2 | 2 | 37.11% |
BUD231013C00051000 | 2023-09-27 12:27PM EDT | 2023-10-13 | 2.85 | 2.65 | 2.75 | -3.95 | -58.09% | 2 | 5 | 26.81% |
BUD231020C00051000 | 2023-09-27 2:08PM EDT | 2023-10-20 | 2.85 | 2.90 | 3.00 | -1.35 | -32.14% | 1 | 7 | 28.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD230929P00051000 | 2023-09-27 2:29PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.10 | -0.45 | -90.00% | 9 | 18 | 40.63% |
BUD231006P00051000 | 2023-09-27 2:04PM EDT | 2023-10-06 | 0.25 | 0.10 | 0.20 | +0.07 | +38.89% | 4 | 3 | 27.64% |
BUD231013P00051000 | 2023-09-27 10:44AM EDT | 2023-10-13 | 0.27 | 0.25 | 0.35 | +0.07 | +35.00% | 2 | 55 | 26.17% |
BUD231027P00051000 | 2023-09-18 9:30AM EDT | 2023-10-27 | 0.25 | 0.50 | 0.60 | 0.00 | - | - | 5 | 24.71% |
BUD231103P00051000 | 2023-09-27 11:55AM EDT | 2023-11-03 | 0.95 | 0.85 | 1.00 | +0.35 | +58.33% | 10 | 2,102 | 29.27% |