U.S. markets open in 7 hours 21 minutes
F S&P 500
4,339.25 +13.75 (+0.32%) F Dow Jones
33,827.00 +102.00 (+0.30%) F Nasdaq
14,940.00 +73.50 (+0.49%) E-mini Russell 2000 Index Futur
1,804.80 +6.20 (+0.34%) Petróleo
90.85 +0.06 (+0.07%) Oro
1,855.10 -11.00 (-0.59%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:54.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD231006C00054000 | 2023-09-29 3:47PM EDT | 2023-10-06 | 1.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BUD231013C00054000 | 2023-09-29 11:48AM EDT | 2023-10-13 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUD231020C00054000 | 2023-09-29 3:55PM EDT | 2023-10-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BUD231027C00054000 | 2023-09-18 11:39AM EDT | 2023-10-27 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD231103C00054000 | 2023-09-26 1:27PM EDT | 2023-11-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BUD231110C00054000 | 2023-09-28 2:09PM EDT | 2023-11-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD231006P00054000 | 2023-09-29 3:54PM EDT | 2023-10-06 | 0.19 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| BUD231013P00054000 | 2023-09-29 1:44PM EDT | 2023-10-13 | 0.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| BUD231020P00054000 | 2023-09-29 3:54PM EDT | 2023-10-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| BUD231027P00054000 | 2023-09-28 3:47PM EDT | 2023-10-27 | 1.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| BUD231103P00054000 | 2023-09-29 3:29PM EDT | 2023-11-03 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
