U.S. markets closed
F S&P 500
4,296.75 -1.00 (-0.02%) F Dow Jones
33,313.00 -13.00 (-0.04%) F Nasdaq
14,927.00 +3.25 (+0.02%) E-mini Russell 2000 Index Futur
1,742.60 -0.40 (-0.02%) Petróleo
84.35 +0.13 (+0.15%) Oro
1,841.80 +7.00 (+0.38%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD231006C00055000 | 2023-10-04 11:48AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 51 | 99 | 35.35% |
| BUD231013C00055000 | 2023-10-04 9:33AM EDT | 2023-10-13 | 0.14 | 0.10 | 0.25 | -0.06 | -30.00% | 10 | 58 | 27.34% |
| BUD231020C00055000 | 2023-10-04 3:21PM EDT | 2023-10-20 | 0.31 | 0.30 | 0.35 | -0.11 | -26.19% | 14 | 2,164 | 23.58% |
| BUD231027C00055000 | 2023-10-03 3:24PM EDT | 2023-10-27 | 0.55 | 0.45 | 0.60 | -0.05 | -8.33% | 1 | 218 | 25.44% |
| BUD231103C00055000 | 2023-10-04 10:05AM EDT | 2023-11-03 | 0.91 | 0.85 | 1.05 | -0.08 | -8.08% | 2 | 70 | 30.52% |
| BUD231117C00055000 | 2023-10-04 9:34AM EDT | 2023-11-17 | 1.33 | 1.15 | 1.30 | -0.12 | -8.28% | 1 | 1,565 | 28.81% |
| BUD231215C00055000 | 2023-10-04 12:39PM EDT | 2023-12-15 | 1.65 | 1.60 | 1.75 | -0.10 | -5.71% | 33 | 635 | 27.50% |
| BUD240119C00055000 | 2023-10-04 10:19AM EDT | 2024-01-19 | 2.15 | 2.15 | 2.25 | -0.04 | -1.83% | 177 | 2,834 | 27.03% |
| BUD240315C00055000 | 2023-09-29 3:22PM EDT | 2024-03-15 | 3.10 | 3.00 | 3.20 | -1.45 | -31.87% | 1 | 1,488 | 28.68% |
| BUD240621C00055000 | 2023-10-02 9:46AM EDT | 2024-06-21 | 4.85 | 3.90 | 4.40 | 0.00 | - | 1 | 279 | 29.38% |
| BUD250117C00055000 | 2023-10-04 2:15PM EDT | 2025-01-17 | 6.40 | 6.10 | 6.50 | -0.60 | -8.57% | 1 | 734 | 30.62% |
| BUD260116C00055000 | 2023-10-02 3:52PM EDT | 2026-01-16 | 9.12 | 6.50 | 11.50 | 0.00 | - | 1 | 3 | 38.83% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD231006P00055000 | 2023-10-04 12:53PM EDT | 2023-10-06 | 2.10 | 1.90 | 2.05 | -0.08 | -3.67% | 22 | 140 | 35.35% |
| BUD231013P00055000 | 2023-10-03 2:08PM EDT | 2023-10-13 | 2.40 | 2.05 | 2.20 | 0.00 | - | 8 | 82 | 25.20% |
| BUD231020P00055000 | 2023-10-04 3:43PM EDT | 2023-10-20 | 2.25 | 2.20 | 2.30 | -0.20 | -8.16% | 33 | 2,533 | 22.12% |
| BUD231027P00055000 | 2023-10-03 3:59PM EDT | 2023-10-27 | 2.65 | 2.30 | 2.45 | +0.24 | +9.96% | 5 | 197 | 22.07% |
| BUD231103P00055000 | 2023-10-02 3:58PM EDT | 2023-11-03 | 2.50 | 2.60 | 2.85 | 0.00 | - | 1 | 3 | 26.93% |
| BUD231110P00055000 | 2023-10-02 11:19AM EDT | 2023-11-10 | 2.45 | 2.75 | 2.95 | 0.00 | - | 12 | 11 | 25.88% |
| BUD231117P00055000 | 2023-10-04 3:44PM EDT | 2023-11-17 | 3.03 | 2.90 | 3.20 | -0.07 | -2.26% | 22 | 597 | 27.39% |
| BUD231215P00055000 | 2023-10-04 3:44PM EDT | 2023-12-15 | 3.28 | 3.20 | 3.30 | -0.02 | -0.61% | 118 | 2,851 | 22.53% |
| BUD240119P00055000 | 2023-10-04 11:16AM EDT | 2024-01-19 | 3.70 | 3.50 | 3.60 | 0.00 | - | 10 | 3,275 | 21.22% |
| BUD240315P00055000 | 2023-10-04 9:30AM EDT | 2024-03-15 | 4.00 | 4.00 | 4.30 | -0.20 | -4.76% | 1 | 331 | 22.27% |
| BUD240621P00055000 | 2023-10-04 3:53PM EDT | 2024-06-21 | 4.90 | 4.80 | 5.00 | -0.10 | -2.00% | 8 | 347 | 21.56% |
| BUD250117P00055000 | 2023-10-03 11:13AM EDT | 2025-01-17 | 6.24 | 5.90 | 6.20 | +0.06 | +0.97% | 5 | 2,236 | 21.07% |
| BUD260116P00055000 | 2023-09-14 2:36PM EDT | 2026-01-16 | 5.80 | 5.30 | 10.00 | 0.00 | - | - | 1 | 27.74% |
© 2023 Yahoo. Todos los derechos reservados.
