Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:08AM EST. Mercado abierto.
Golpe:55.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD230217C00055000 | 2023-01-23 1:02PM EST | 2023-02-17 | 4.85 | 3.90 | 4.10 | 0.00 | - | 13 | 38 | 42.87% |
| BUD230224C00055000 | 2023-01-27 10:20AM EST | 2023-02-24 | 4.10 | 3.90 | 4.30 | 0.00 | - | 266 | 48 | 39.21% |
| BUD230317C00055000 | 2023-02-06 9:30AM EST | 2023-03-17 | 4.90 | 4.70 | 4.90 | -0.35 | -6.67% | 2 | 1,451 | 36.65% |
| BUD230616C00055000 | 2023-02-06 9:44AM EST | 2023-06-16 | 6.40 | 6.00 | 6.30 | -0.40 | -5.88% | 7 | 115 | 31.53% |
| BUD230915C00055000 | 2023-01-26 1:41PM EST | 2023-09-15 | 8.30 | 7.30 | 7.70 | 0.00 | - | - | 1 | 32.53% |
| BUD240119C00055000 | 2023-02-02 12:03PM EST | 2024-01-19 | 10.33 | 8.80 | 9.40 | 0.00 | - | 1 | 1,503 | 33.94% |
| BUD250117C00055000 | 2023-01-19 1:26PM EST | 2025-01-17 | 13.50 | 11.30 | 13.60 | 0.00 | - | 5 | 119 | 37.47% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD230210P00055000 | 2023-02-02 12:01PM EST | 2023-02-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 39.06% |
| BUD230217P00055000 | 2023-02-03 3:47PM EST | 2023-02-17 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 1 | 261 | 30.57% |
| BUD230224P00055000 | 2023-02-03 10:33AM EST | 2023-02-24 | 0.23 | 0.20 | 0.35 | 0.00 | - | 5 | 6 | 29.25% |
| BUD230303P00055000 | 2023-02-03 2:02PM EST | 2023-03-03 | 0.60 | 0.55 | 0.65 | 0.00 | - | 21 | 28 | 32.03% |
| BUD230317P00055000 | 2023-02-06 9:35AM EST | 2023-03-17 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 15 | 1,886 | 30.05% |
| BUD230324P00055000 | 2023-02-03 12:42PM EST | 2023-03-24 | 0.85 | 0.75 | 1.00 | 0.00 | - | 10 | 10 | 29.20% |
| BUD230616P00055000 | 2023-02-03 12:20PM EST | 2023-06-16 | 1.85 | 1.90 | 2.05 | 0.00 | - | 19 | 989 | 26.25% |
| BUD230915P00055000 | 2023-02-02 12:08PM EST | 2023-09-15 | 2.49 | 2.55 | 2.80 | 0.00 | - | - | 142 | 24.72% |
| BUD240119P00055000 | 2023-02-02 12:04PM EST | 2024-01-19 | 3.28 | 3.30 | 3.70 | 0.00 | - | 27 | 2,597 | 24.02% |
| BUD250117P00055000 | 2023-02-06 9:30AM EST | 2025-01-17 | 5.40 | 4.80 | 5.80 | +0.02 | +0.37% | 1 | 62 | 23.69% |
© 2023 Yahoo. Todos los derechos reservados.
