U.S. markets closed

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
53.00+0.02 (+0.04%)
Al cierre: 04:00PM EDT
53.29 +0.29 (+0.55%)
Fuera de horario: 07:47PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:55.00
Llamadaspor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD231006C000550002023-10-04 11:48AM EDT2023-10-060.050.000.05-0.04-44.44%519935.35%
BUD231013C000550002023-10-04 9:33AM EDT2023-10-130.140.100.25-0.06-30.00%105827.34%
BUD231020C000550002023-10-04 3:21PM EDT2023-10-200.310.300.35-0.11-26.19%142,16423.58%
BUD231027C000550002023-10-03 3:24PM EDT2023-10-270.550.450.60-0.05-8.33%121825.44%
BUD231103C000550002023-10-04 10:05AM EDT2023-11-030.910.851.05-0.08-8.08%27030.52%
BUD231117C000550002023-10-04 9:34AM EDT2023-11-171.331.151.30-0.12-8.28%11,56528.81%
BUD231215C000550002023-10-04 12:39PM EDT2023-12-151.651.601.75-0.10-5.71%3363527.50%
BUD240119C000550002023-10-04 10:19AM EDT2024-01-192.152.152.25-0.04-1.83%1772,83427.03%
BUD240315C000550002023-09-29 3:22PM EDT2024-03-153.103.003.20-1.45-31.87%11,48828.68%
BUD240621C000550002023-10-02 9:46AM EDT2024-06-214.853.904.400.00-127929.38%
BUD250117C000550002023-10-04 2:15PM EDT2025-01-176.406.106.50-0.60-8.57%173430.62%
BUD260116C000550002023-10-02 3:52PM EDT2026-01-169.126.5011.500.00-1338.83%
Ponepor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD231006P000550002023-10-04 12:53PM EDT2023-10-062.101.902.05-0.08-3.67%2214035.35%
BUD231013P000550002023-10-03 2:08PM EDT2023-10-132.402.052.200.00-88225.20%
BUD231020P000550002023-10-04 3:43PM EDT2023-10-202.252.202.30-0.20-8.16%332,53322.12%
BUD231027P000550002023-10-03 3:59PM EDT2023-10-272.652.302.45+0.24+9.96%519722.07%
BUD231103P000550002023-10-02 3:58PM EDT2023-11-032.502.602.850.00-1326.93%
BUD231110P000550002023-10-02 11:19AM EDT2023-11-102.452.752.950.00-121125.88%
BUD231117P000550002023-10-04 3:44PM EDT2023-11-173.032.903.20-0.07-2.26%2259727.39%
BUD231215P000550002023-10-04 3:44PM EDT2023-12-153.283.203.30-0.02-0.61%1182,85122.53%
BUD240119P000550002023-10-04 11:16AM EDT2024-01-193.703.503.600.00-103,27521.22%
BUD240315P000550002023-10-04 9:30AM EDT2024-03-154.004.004.30-0.20-4.76%133122.27%
BUD240621P000550002023-10-04 3:53PM EDT2024-06-214.904.805.00-0.10-2.00%834721.56%
BUD250117P000550002023-10-03 11:13AM EDT2025-01-176.245.906.20+0.06+0.97%52,23621.07%
BUD260116P000550002023-09-14 2:36PM EDT2026-01-165.805.3010.000.00--127.74%