Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:55.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD220930C00055000 | 2022-09-02 11:51AM EDT | 2022-09-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BUD221007C00055000 | 2022-09-22 9:30AM EDT | 2022-10-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BUD221014C00055000 | 2022-09-29 10:36AM EDT | 2022-10-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BUD221021C00055000 | 2022-09-28 1:33PM EDT | 2022-10-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BUD221028C00055000 | 2022-09-19 10:31AM EDT | 2022-10-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BUD221118C00055000 | 2022-09-26 3:53PM EDT | 2022-11-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BUD221216C00055000 | 2022-09-29 10:13AM EDT | 2022-12-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BUD230120C00055000 | 2022-09-29 3:59PM EDT | 2023-01-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BUD230317C00055000 | 2022-09-28 12:38PM EDT | 2023-03-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BUD240119C00055000 | 2022-09-28 2:36PM EDT | 2024-01-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BUD250117C00055000 | 2022-09-22 10:08AM EDT | 2025-01-17 | 7.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD220930P00055000 | 2022-09-26 12:39PM EDT | 2022-09-30 | 9.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUD221021P00055000 | 2022-09-26 3:53PM EDT | 2022-10-21 | 9.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BUD221118P00055000 | 2022-09-26 3:53PM EDT | 2022-11-18 | 9.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD221216P00055000 | 2022-09-26 12:49PM EDT | 2022-12-16 | 9.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUD230120P00055000 | 2022-09-29 11:52AM EDT | 2023-01-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BUD230317P00055000 | 2022-09-16 3:13PM EDT | 2023-03-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BUD240119P00055000 | 2022-09-26 3:30PM EDT | 2024-01-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUD250117P00055000 | 2022-09-21 2:41PM EDT | 2025-01-17 | 10.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
