Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240419C00055000 | 2024-03-14 1:41PM EDT | 2024-04-19 | 6.30 | 4.90 | 8.10 | 0.00 | - | 3 | 391 | 82.23% |
BUD240426C00055000 | 2024-03-21 12:10PM EDT | 2024-04-26 | 5.10 | 4.00 | 8.20 | 0.00 | - | - | 1 | 73.34% |
BUD240517C00055000 | 2024-03-26 12:27PM EDT | 2024-05-17 | 5.90 | 6.00 | 8.20 | 0.00 | - | 1 | 2 | 55.86% |
BUD240621C00055000 | 2024-03-27 2:41PM EDT | 2024-06-21 | 6.25 | 6.20 | 6.50 | 0.00 | - | 2 | 313 | 24.00% |
BUD240920C00055000 | 2024-03-27 10:39AM EDT | 2024-09-20 | 7.50 | 6.90 | 8.90 | 0.00 | - | 1 | 768 | 34.62% |
BUD250117C00055000 | 2024-03-25 11:25AM EDT | 2025-01-17 | 8.40 | 8.80 | 9.20 | 0.00 | - | 2 | 1,421 | 28.32% |
BUD260116C00055000 | 2024-03-18 12:31PM EDT | 2026-01-16 | 11.28 | 11.10 | 13.80 | 0.00 | - | 1 | 25 | 34.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240405P00055000 | 2024-03-04 11:19AM EDT | 2024-04-05 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 53.42% |
BUD240412P00055000 | 2024-03-21 11:18AM EDT | 2024-04-12 | 0.10 | 0.00 | 0.10 | 0.00 | - | 161 | 111 | 32.03% |
BUD240419P00055000 | 2024-03-22 11:39AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 463 | 26.37% |
BUD240426P00055000 | 2024-03-27 10:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.65 | 0.00 | - | 4 | 7 | 39.53% |
BUD240517P00055000 | 2024-03-25 11:45AM EDT | 2024-05-17 | 0.48 | 0.25 | 0.35 | 0.00 | - | 10 | 311 | 24.32% |
BUD240621P00055000 | 2024-03-27 10:25AM EDT | 2024-06-21 | 0.59 | 0.50 | 0.60 | 0.00 | - | 15 | 1,142 | 22.41% |
BUD240920P00055000 | 2024-03-26 3:50PM EDT | 2024-09-20 | 1.25 | 1.10 | 1.25 | 0.00 | - | 166 | 596 | 21.14% |
BUD250117P00055000 | 2024-03-26 9:52AM EDT | 2025-01-17 | 2.10 | 1.95 | 2.20 | 0.00 | - | 3 | 4,617 | 21.80% |
BUD260116P00055000 | 2024-03-18 12:01PM EDT | 2026-01-16 | 4.15 | 3.80 | 4.20 | 0.00 | - | 1 | 687 | 21.69% |