BUD - Anheuser-Busch InBev SA/NV
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:55.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD230609C00055000 | 2023-06-08 3:59PM EDT | 2023-06-09 | 0.30 | 0.30 | 0.40 | -0.39 | -56.52% | 294 | 1,051 | 31.25% |
| BUD230616C00055000 | 2023-06-08 3:57PM EDT | 2023-06-16 | 0.85 | 0.85 | 0.95 | -0.10 | -10.53% | 320 | 2,089 | 27.98% |
| BUD230623C00055000 | 2023-06-08 2:43PM EDT | 2023-06-23 | 1.25 | 1.05 | 1.20 | +0.05 | +4.17% | 53 | 227 | 26.05% |
| BUD230630C00055000 | 2023-06-08 3:41PM EDT | 2023-06-30 | 1.40 | 1.35 | 1.45 | -0.17 | -10.83% | 7 | 79 | 26.15% |
| BUD230707C00055000 | 2023-06-08 9:40AM EDT | 2023-07-07 | 1.43 | 1.50 | 1.70 | -0.22 | -13.33% | 15 | 96 | 26.81% |
| BUD230714C00055000 | 2023-06-07 3:47PM EDT | 2023-07-14 | 1.96 | 1.25 | 2.65 | 0.00 | - | 19 | 132 | 37.87% |
| BUD230721C00055000 | 2023-06-08 3:38PM EDT | 2023-07-21 | 1.90 | 1.90 | 2.00 | -0.05 | -2.56% | 711 | 6,792 | 26.00% |
| BUD230915C00055000 | 2023-06-08 3:52PM EDT | 2023-09-15 | 3.45 | 3.30 | 3.50 | -0.08 | -2.27% | 118 | 2,166 | 30.27% |
| BUD231215C00055000 | 2023-06-08 2:40PM EDT | 2023-12-15 | 4.81 | 4.60 | 6.00 | +0.01 | +0.21% | 31 | 444 | 37.73% |
| BUD240119C00055000 | 2023-06-08 3:58PM EDT | 2024-01-19 | 5.08 | 5.00 | 5.30 | -0.12 | -2.31% | 1,080 | 2,005 | 30.58% |
| BUD240621C00055000 | 2023-06-08 3:28PM EDT | 2024-06-21 | 6.91 | 6.70 | 7.00 | -0.19 | -2.68% | 2 | 94 | 31.23% |
| BUD250117C00055000 | 2023-06-08 3:16PM EDT | 2025-01-17 | 8.69 | 8.50 | 8.70 | -0.21 | -2.36% | 11 | 597 | 31.24% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD230609P00055000 | 2023-06-08 3:56PM EDT | 2023-06-09 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 214 | 1,743 | 33.79% |
| BUD230616P00055000 | 2023-06-08 3:56PM EDT | 2023-06-16 | 0.75 | 0.75 | 0.80 | -0.06 | -7.41% | 516 | 6,600 | 25.83% |
| BUD230623P00055000 | 2023-06-08 3:11PM EDT | 2023-06-23 | 1.00 | 0.95 | 1.10 | 0.00 | - | 29 | 415 | 25.59% |
| BUD230630P00055000 | 2023-06-08 2:52PM EDT | 2023-06-30 | 1.25 | 1.20 | 1.30 | 0.00 | - | 10 | 284 | 24.85% |
| BUD230707P00055000 | 2023-06-08 9:30AM EDT | 2023-07-07 | 1.50 | 1.30 | 1.40 | +0.15 | +11.11% | 1 | 252 | 23.27% |
| BUD230714P00055000 | 2023-06-08 3:51PM EDT | 2023-07-14 | 1.55 | 0.85 | 1.65 | +0.05 | +3.33% | 27 | 70 | 24.51% |
| BUD230721P00055000 | 2023-06-08 3:44PM EDT | 2023-07-21 | 1.69 | 1.65 | 1.75 | -0.01 | -0.59% | 799 | 8,024 | 23.76% |
| BUD230915P00055000 | 2023-06-08 3:58PM EDT | 2023-09-15 | 2.80 | 2.75 | 2.85 | +0.05 | +1.82% | 208 | 6,263 | 25.29% |
| BUD231215P00055000 | 2023-06-08 2:28PM EDT | 2023-12-15 | 3.72 | 3.70 | 3.90 | +0.12 | +3.33% | 43 | 407 | 24.92% |
| BUD240119P00055000 | 2023-06-08 3:27PM EDT | 2024-01-19 | 3.90 | 3.80 | 4.10 | 0.00 | - | 11 | 2,828 | 24.06% |
| BUD240621P00055000 | 2023-06-08 1:02PM EDT | 2024-06-21 | 5.18 | 4.80 | 5.40 | +0.08 | +1.57% | 1 | 132 | 24.39% |
| BUD250117P00055000 | 2023-06-07 3:52PM EDT | 2025-01-17 | 6.40 | 6.10 | 6.40 | +0.30 | +4.92% | 1 | 1,625 | 23.19% |
© 2023 Yahoo. Todos los derechos reservados.