Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
66.68-1.75 (-2.56%)
Al cierre: 4:00p.m. EST
66.80 +0.13 (0.19 %)
Fuera de horario: 5:21PM EST
Golpe:55.00
Llamadaspor4 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD201204C00055000 | 2020-11-24 9:30AM EST | 2020-12-04 | 13.23 | 10.20 | 13.30 | -0.66 | -4.75% | 2 | 11 | 87.11% |
| BUD201218C00055000 | 2020-11-30 3:56PM EST | 2020-12-18 | 11.60 | 11.20 | 12.35 | -1.40 | -10.77% | 1 | 2,118 | 74.80% |
| BUD210115C00055000 | 2020-11-30 10:29AM EST | 2021-01-15 | 13.00 | 11.90 | 12.90 | -0.82 | -5.93% | 8 | 1,928 | 58.25% |
| BUD210319C00055000 | 2020-11-30 12:09PM EST | 2021-03-19 | 13.18 | 12.75 | 13.35 | -0.82 | -5.86% | 8 | 316 | 43.04% |
| BUD210618C00055000 | 2020-11-24 11:34AM EST | 2021-06-18 | 15.47 | 13.65 | 14.05 | 0.00 | - | 2 | 264 | 37.07% |
| BUD220121C00055000 | 2020-11-27 10:22AM EST | 2022-01-21 | 17.13 | 15.35 | 16.10 | 0.00 | - | 6 | 2,671 | 35.30% |
| BUD230120C00055000 | 2020-11-24 10:10AM EST | 2023-01-20 | 20.00 | 17.25 | 18.80 | 0.00 | - | 21 | 37 | 34.42% |
Ponepor4 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD201204P00055000 | 2020-11-03 11:35AM EST | 2020-12-04 | 2.78 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 96.88% |
| BUD201211P00055000 | 2020-11-20 2:28PM EST | 2020-12-11 | 0.14 | 0.00 | 0.25 | 0.00 | - | 10 | 19 | 62.50% |
| BUD201218P00055000 | 2020-11-30 9:40AM EST | 2020-12-18 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 3 | 2,773 | 51.47% |
| BUD201224P00055000 | 2020-11-30 11:33AM EST | 2020-12-24 | 0.14 | 0.10 | 0.25 | -0.10 | -41.67% | 1 | 12 | 50.10% |
| BUD210115P00055000 | 2020-11-30 2:13PM EST | 2021-01-15 | 0.45 | 0.37 | 0.53 | +0.08 | +21.62% | 70 | 1,746 | 44.39% |
| BUD210319P00055000 | 2020-11-27 12:46PM EST | 2021-03-19 | 1.08 | 1.22 | 1.43 | 0.00 | - | 2 | 684 | 40.48% |
| BUD210618P00055000 | 2020-11-25 3:55PM EST | 2021-06-18 | 2.01 | 2.21 | 2.37 | 0.00 | - | 10 | 313 | 37.10% |
| BUD220121P00055000 | 2020-11-27 10:13AM EST | 2022-01-21 | 3.85 | 3.85 | 4.65 | 0.00 | - | 1 | 907 | 36.35% |
| BUD230120P00055000 | 2020-11-10 12:48PM EST | 2023-01-20 | 5.22 | 5.35 | 7.95 | 0.00 | - | 18 | 113 | 37.06% |
© 2020 Verizon Media. Todos los derechos reservados.
