BUD - Anheuser-Busch InBev SA/NV

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:55.00
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD230609C000550002023-06-08 3:59PM EDT2023-06-090.300.300.40-0.39-56.52%2941,05131.25%
BUD230616C000550002023-06-08 3:57PM EDT2023-06-160.850.850.95-0.10-10.53%3202,08927.98%
BUD230623C000550002023-06-08 2:43PM EDT2023-06-231.251.051.20+0.05+4.17%5322726.05%
BUD230630C000550002023-06-08 3:41PM EDT2023-06-301.401.351.45-0.17-10.83%77926.15%
BUD230707C000550002023-06-08 9:40AM EDT2023-07-071.431.501.70-0.22-13.33%159626.81%
BUD230714C000550002023-06-07 3:47PM EDT2023-07-141.961.252.650.00-1913237.87%
BUD230721C000550002023-06-08 3:38PM EDT2023-07-211.901.902.00-0.05-2.56%7116,79226.00%
BUD230915C000550002023-06-08 3:52PM EDT2023-09-153.453.303.50-0.08-2.27%1182,16630.27%
BUD231215C000550002023-06-08 2:40PM EDT2023-12-154.814.606.00+0.01+0.21%3144437.73%
BUD240119C000550002023-06-08 3:58PM EDT2024-01-195.085.005.30-0.12-2.31%1,0802,00530.58%
BUD240621C000550002023-06-08 3:28PM EDT2024-06-216.916.707.00-0.19-2.68%29431.23%
BUD250117C000550002023-06-08 3:16PM EDT2025-01-178.698.508.70-0.21-2.36%1159731.24%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD230609P000550002023-06-08 3:56PM EDT2023-06-090.300.250.35-0.10-25.00%2141,74333.79%
BUD230616P000550002023-06-08 3:56PM EDT2023-06-160.750.750.80-0.06-7.41%5166,60025.83%
BUD230623P000550002023-06-08 3:11PM EDT2023-06-231.000.951.100.00-2941525.59%
BUD230630P000550002023-06-08 2:52PM EDT2023-06-301.251.201.300.00-1028424.85%
BUD230707P000550002023-06-08 9:30AM EDT2023-07-071.501.301.40+0.15+11.11%125223.27%
BUD230714P000550002023-06-08 3:51PM EDT2023-07-141.550.851.65+0.05+3.33%277024.51%
BUD230721P000550002023-06-08 3:44PM EDT2023-07-211.691.651.75-0.01-0.59%7998,02423.76%
BUD230915P000550002023-06-08 3:58PM EDT2023-09-152.802.752.85+0.05+1.82%2086,26325.29%
BUD231215P000550002023-06-08 2:28PM EDT2023-12-153.723.703.90+0.12+3.33%4340724.92%
BUD240119P000550002023-06-08 3:27PM EDT2024-01-193.903.804.100.00-112,82824.06%
BUD240621P000550002023-06-08 1:02PM EDT2024-06-215.184.805.40+0.08+1.57%113224.39%
BUD250117P000550002023-06-07 3:52PM EDT2025-01-176.406.106.40+0.30+4.92%11,62523.19%