U.S. markets closed
F S&P 500
4,323.75 +9.00 (+0.21%) F Dow Jones
33,931.00 +56.00 (+0.17%) F Nasdaq
14,745.75 +30.75 (+0.21%) E-mini Russell 2000 Index Futur
1,785.10 +7.20 (+0.40%) Petróleo
90.99 +0.60 (+0.66%) Oro
1,919.30 -0.50 (-0.03%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.35 | -58.33% | 221 | 101 | 2023-09-29 | 0.85 | +0.40 | +88.89% | 135 | 224 |
| 0.59 | -0.30 | -33.71% | 62 | 15 | 2023-10-06 | 1.10 | +0.44 | +66.67% | 2 | 101 |
| 0.70 | -0.55 | -44.00% | 33 | 12 | 2023-10-13 | 1.27 | +0.87 | +217.50% | 10 | 37 |
| 1.00 | -0.40 | -28.57% | 47 | 1,660 | 2023-10-20 | 1.50 | +0.45 | +42.86% | 280 | 2,527 |
| 1.21 | -0.29 | -19.33% | 1 | 68 | 2023-10-27 | 1.66 | +0.46 | +38.33% | 5 | 138 |
| 1.80 | -0.35 | -16.28% | 17 | 0 | 2023-11-03 | 1.67 | 0.00 | - | 1 | 1 |
| 1.87 | -0.43 | -18.70% | 97 | 1,204 | 2023-11-17 | 2.28 | +0.49 | +27.37% | 19 | 199 |
| 2.35 | -0.43 | -15.47% | 12 | 651 | 2023-12-15 | 2.55 | +0.45 | +21.43% | 884 | 0 |
| 2.85 | -0.47 | -14.16% | 23 | 2,796 | 2024-01-19 | 2.90 | +0.40 | +16.00% | 94 | 3,779 |
| 3.80 | -1.80 | -32.14% | 1 | 0 | 2024-03-15 | 3.45 | +1.36 | +65.07% | 1 | 327 |
| 5.20 | 0.00 | - | 2 | 279 | 2024-06-21 | 4.30 | +0.50 | +13.16% | 40 | 234 |
| 7.08 | -0.52 | -6.84% | 8 | 707 | 2025-01-17 | 5.08 | 0.00 | - | 2 | 2,195 |
| 9.86 | 0.00 | - | 1 | 2 | 2026-01-16 | 5.80 | 0.00 | - | - | 1 |
© 2023 Yahoo. Todos los derechos reservados.
