Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD230609C00056000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.34 | 0.35 | 0.40 | +0.08 | +30.77% | 224 | 429 | 30.18% |
BUD230616C00056000 | 2023-06-02 3:54PM EDT | 2023-06-16 | 0.67 | 0.65 | 0.75 | +0.17 | +34.00% | 97 | 332 | 29.74% |
BUD230623C00056000 | 2023-06-02 3:37PM EDT | 2023-06-23 | 0.80 | 0.85 | 1.10 | +0.15 | +23.08% | 46 | 262 | 31.10% |
BUD230630C00056000 | 2023-06-02 3:59PM EDT | 2023-06-30 | 1.14 | 1.10 | 1.35 | +0.35 | +44.30% | 530 | 58 | 31.08% |
BUD230707C00056000 | 2023-06-02 2:33PM EDT | 2023-07-07 | 1.12 | 1.20 | 1.50 | +0.16 | +16.67% | 17 | 276 | 29.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD230609P00056000 | 2023-06-02 3:42PM EDT | 2023-06-09 | 1.55 | 1.35 | 1.50 | -0.86 | -35.68% | 301 | 274 | 28.13% |
BUD230616P00056000 | 2023-06-02 3:54PM EDT | 2023-06-16 | 1.80 | 1.65 | 1.80 | -0.70 | -28.00% | 46 | 1,013 | 27.15% |
BUD230623P00056000 | 2023-06-02 3:50PM EDT | 2023-06-23 | 2.10 | 1.80 | 2.00 | -0.42 | -16.67% | 365 | 118 | 26.03% |
BUD230630P00056000 | 2023-06-02 3:47PM EDT | 2023-06-30 | 2.11 | 2.00 | 2.30 | -0.69 | -24.64% | 6 | 107 | 27.64% |
BUD230707P00056000 | 2023-06-02 1:50PM EDT | 2023-07-07 | 2.60 | 2.05 | 2.45 | -0.15 | -5.45% | 3 | 38 | 26.95% |