Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD230609C00057000 | 2023-06-02 3:42PM EDT | 2023-06-09 | 0.18 | 0.15 | 0.20 | +0.03 | +20.00% | 127 | 129 | 31.15% |
BUD230616C00057000 | 2023-06-02 3:58PM EDT | 2023-06-16 | 0.45 | 0.35 | 0.45 | +0.15 | +50.00% | 19 | 295 | 29.44% |
BUD230623C00057000 | 2023-06-02 3:57PM EDT | 2023-06-23 | 0.64 | 0.55 | 0.75 | +0.24 | +60.00% | 30 | 126 | 30.66% |
BUD230630C00057000 | 2023-06-02 12:19PM EDT | 2023-06-30 | 0.73 | 0.65 | 1.05 | +0.10 | +15.87% | 15 | 33 | 31.96% |
BUD230707C00057000 | 2023-06-01 3:01PM EDT | 2023-07-07 | 0.85 | 0.75 | 1.20 | +0.15 | +21.43% | 1 | 19 | 30.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD230609P00057000 | 2023-06-02 3:58PM EDT | 2023-06-09 | 2.30 | 2.15 | 2.35 | -0.73 | -24.09% | 283 | 211 | 31.15% |
BUD230616P00057000 | 2023-06-02 3:58PM EDT | 2023-06-16 | 2.49 | 2.35 | 2.55 | -0.86 | -25.67% | 107 | 1,354 | 27.93% |
BUD230623P00057000 | 2023-06-02 1:02PM EDT | 2023-06-23 | 2.82 | 2.45 | 2.75 | -0.65 | -18.73% | 12 | 82 | 27.30% |
BUD230630P00057000 | 2023-06-02 12:25PM EDT | 2023-06-30 | 2.75 | 2.50 | 3.10 | -0.78 | -22.10% | 1 | 231 | 30.13% |
BUD230707P00057000 | 2023-06-02 12:27PM EDT | 2023-07-07 | 3.00 | 2.65 | 3.20 | -0.50 | -14.29% | 1 | 27 | 28.47% |