U.S. markets open in 43 minutes
F S&P 500
5,115.50 +11.50 (+0.23%) F Dow Jones
38,230.00 +237.00 (+0.62%) F Nasdaq
17,901.50 +25.25 (+0.14%) E-mini Russell 2000 Index Futur
1,980.50 -10.50 (-0.53%) Petróleo
85.09 -0.32 (-0.37%) Oro
2,390.50 +7.50 (+0.31%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:57.50
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240419C00057500 | 2024-03-26 3:45PM EDT | 2024-04-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 16 | 851 | 0.00% |
| BUD240517C00057500 | 2024-04-15 2:26PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 318 | 1,252 | 0.00% |
| BUD240621C00057500 | 2024-04-15 3:22PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 329 | 1,096 | 0.00% |
| BUD240920C00057500 | 2024-04-05 12:24PM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 111 | 1,363 | 0.00% |
| BUD250117C00057500 | 2024-04-15 2:28PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 668 | 0.00% |
| BUD260116C00057500 | 2024-03-18 2:48PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240419P00057500 | 2024-04-15 3:39PM EDT | 2024-04-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 4,746 | 3.13% |
| BUD240517P00057500 | 2024-04-15 3:33PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,195 | 5,427 | 0.78% |
| BUD240621P00057500 | 2024-04-15 3:53PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 592 | 3,975 | 0.78% |
| BUD240920P00057500 | 2024-04-09 12:17PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,015 | 0.39% |
| BUD250117P00057500 | 2024-04-15 11:16AM EDT | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 20 | 2,488 | 0.39% |
| BUD260116P00057500 | 2024-04-04 10:56AM EDT | 2026-01-16 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.