Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD230203C00059000 | 2023-02-01 11:09AM EST | 2023-02-03 | 1.09 | 0.90 | 1.20 | -0.01 | -0.91% | 50 | 366 | 54.69% |
BUD230210C00059000 | 2023-02-01 11:12AM EST | 2023-02-10 | 1.50 | 1.30 | 1.50 | 0.00 | - | 101 | 113 | 28.66% |
BUD230217C00059000 | 2023-01-31 11:27AM EST | 2023-02-17 | 1.70 | 1.60 | 1.75 | 0.00 | - | 20 | 32 | 26.37% |
BUD230303C00059000 | 2023-01-27 11:27AM EST | 2023-03-03 | 1.81 | 1.65 | 2.85 | 0.00 | - | 15 | 15 | 35.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD230203P00059000 | 2023-02-02 2:15PM EST | 2023-02-03 | 0.25 | 0.20 | 0.35 | -0.20 | -44.44% | 10 | 2,789 | 56.45% |
BUD230210P00059000 | 2023-02-02 1:09PM EST | 2023-02-10 | 0.45 | 0.45 | 0.55 | -0.40 | -47.06% | 9 | 220 | 26.22% |
BUD230217P00059000 | 2023-02-02 12:43PM EST | 2023-02-17 | 0.69 | 0.70 | 0.80 | +0.01 | +1.47% | 2 | 156 | 24.66% |
BUD230224P00059000 | 2023-01-30 11:33AM EST | 2023-02-24 | 1.24 | 0.85 | 1.00 | 0.00 | - | 100 | 116 | 23.93% |
BUD230303P00059000 | 2023-02-02 3:22PM EST | 2023-03-03 | 1.45 | 1.40 | 1.55 | -0.36 | -19.89% | 1 | 31 | 29.25% |
BUD230310P00059000 | 2023-01-27 12:21PM EST | 2023-03-10 | 2.10 | 1.50 | 1.65 | 0.00 | - | 1 | 1 | 27.61% |