Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:29PM EST. Mercado abierto.
Golpe:60.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD230210C00060000 | 2023-02-06 11:18AM EST | 2023-02-10 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 53 | 196 | 25.10% |
| BUD230217C00060000 | 2023-02-06 10:57AM EST | 2023-02-17 | 0.47 | 0.35 | 0.45 | -0.18 | -27.69% | 7 | 884 | 23.58% |
| BUD230224C00060000 | 2023-02-03 1:13PM EST | 2023-02-24 | 0.85 | 0.55 | 0.70 | 0.00 | - | 4 | 15 | 23.98% |
| BUD230303C00060000 | 2023-02-06 10:00AM EST | 2023-03-03 | 1.25 | 1.10 | 1.30 | -1.15 | -47.92% | 1 | 5 | 30.66% |
| BUD230317C00060000 | 2023-02-06 10:07AM EST | 2023-03-17 | 1.54 | 1.45 | 1.60 | -0.21 | -12.00% | 1 | 1,208 | 28.71% |
| BUD230616C00060000 | 2023-02-06 12:04PM EST | 2023-06-16 | 3.10 | 3.00 | 3.20 | -0.30 | -8.82% | 7 | 857 | 27.39% |
| BUD230915C00060000 | 2023-01-30 2:58PM EST | 2023-09-15 | 4.50 | 4.30 | 4.50 | 0.00 | - | 1 | 443 | 28.17% |
| BUD240119C00060000 | 2023-02-06 9:51AM EST | 2024-01-19 | 6.30 | 6.00 | 6.30 | -0.52 | -7.62% | 1 | 866 | 30.40% |
| BUD250117C00060000 | 2023-02-02 12:03PM EST | 2025-01-17 | 10.17 | 9.40 | 10.30 | 0.00 | - | 1 | 29 | 33.61% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD230210P00060000 | 2023-02-06 11:03AM EST | 2023-02-10 | 1.45 | 1.50 | 1.65 | +0.50 | +52.63% | 51 | 186 | 25.59% |
| BUD230217P00060000 | 2023-02-06 12:12PM EST | 2023-02-17 | 1.78 | 1.70 | 1.80 | +0.18 | +11.25% | 8 | 1,571 | 21.09% |
| BUD230224P00060000 | 2023-02-01 11:02AM EST | 2023-02-24 | 1.70 | 1.85 | 2.00 | 0.00 | - | 34 | 89 | 21.09% |
| BUD230303P00060000 | 2023-02-06 9:48AM EST | 2023-03-03 | 2.40 | 2.35 | 2.60 | +0.40 | +20.00% | 3 | 17 | 28.35% |
| BUD230310P00060000 | 2023-02-01 3:16PM EST | 2023-03-10 | 1.95 | 2.45 | 2.70 | 0.00 | - | - | 19 | 26.64% |
| BUD230317P00060000 | 2023-02-06 11:56AM EST | 2023-03-17 | 2.65 | 2.60 | 2.75 | +0.21 | +8.61% | 7 | 1,387 | 24.88% |
| BUD230616P00060000 | 2023-02-06 11:18AM EST | 2023-06-16 | 4.00 | 3.90 | 4.10 | +0.01 | +0.25% | 6 | 480 | 23.54% |
| BUD230915P00060000 | 2023-02-06 11:25AM EST | 2023-09-15 | 4.70 | 4.60 | 4.90 | +0.30 | +6.82% | 14 | 342 | 22.49% |
| BUD240119P00060000 | 2023-02-06 11:26AM EST | 2024-01-19 | 5.60 | 5.50 | 5.80 | +0.10 | +1.82% | 8 | 302 | 21.91% |
| BUD250117P00060000 | 2023-02-03 11:35AM EST | 2025-01-17 | 7.00 | 7.20 | 7.90 | 0.00 | - | 5 | 51 | 21.77% |
© 2023 Yahoo. Todos los derechos reservados.
