BUD - Anheuser-Busch InBev SA/NV

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:60.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD230602C000600002023-05-26 2:47PM EDT2023-06-020.090.000.15-0.01-10.00%1210135.94%
BUD230609C000600002023-05-26 2:40PM EDT2023-06-090.200.150.250.00-38427.34%
BUD230616C000600002023-05-26 3:51PM EDT2023-06-160.350.350.40-0.06-14.63%2901,66425.93%
BUD230623C000600002023-05-26 1:53PM EDT2023-06-230.530.400.70+0.03+6.00%65528.42%
BUD230630C000600002023-05-26 3:44PM EDT2023-06-300.700.650.85+0.15+27.27%79127.81%
BUD230707C000600002023-05-25 3:28PM EDT2023-07-070.820.701.050.00--1028.27%
BUD230721C000600002023-05-26 3:46PM EDT2023-07-211.051.051.10+0.03+2.94%1021,13024.95%
BUD230915C000600002023-05-26 3:56PM EDT2023-09-152.402.252.45+0.05+2.13%881,59928.88%
BUD231215C000600002023-05-26 9:42AM EDT2023-12-153.703.604.10+0.20+5.71%132631.24%
BUD240119C000600002023-05-26 9:32AM EDT2024-01-194.204.004.30+0.18+4.48%21,06329.93%
BUD240621C000600002023-05-22 10:28AM EDT2024-06-216.905.006.300.00--131.77%
BUD250117C000600002023-05-26 1:11PM EDT2025-01-177.777.308.00+0.26+3.46%149631.43%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD230602P000600002023-05-26 12:27PM EDT2023-06-022.802.803.00-0.50-15.15%932535.94%
BUD230609P000600002023-05-26 1:11PM EDT2023-06-093.112.903.20-0.32-9.33%3319930.96%
BUD230616P000600002023-05-26 3:58PM EDT2023-06-163.003.003.20-0.35-10.45%1509,44324.61%
BUD230623P000600002023-05-26 2:54PM EDT2023-06-233.303.003.400.00-728225.39%
BUD230630P000600002023-05-25 12:40PM EDT2023-06-303.673.103.700.00-4910327.83%
BUD230707P000600002023-05-26 9:30AM EDT2023-07-073.703.303.70+3.70-3025.27%
BUD230721P000600002023-05-26 3:31PM EDT2023-07-213.603.503.70-0.20-5.26%15956021.75%
BUD230915P000600002023-05-26 3:59PM EDT2023-09-154.484.404.50-0.17-3.66%3475,52322.25%
BUD231215P000600002023-05-26 3:08PM EDT2023-12-155.605.105.70+0.10+1.82%441623.80%
BUD240119P000600002023-05-26 2:23PM EDT2024-01-195.705.405.700.00-331,13221.97%
BUD240621P000600002023-05-23 11:01AM EDT2024-06-216.006.306.900.00-14222.24%
BUD250117P000600002023-05-26 2:38PM EDT2025-01-177.807.208.30-0.30-3.70%1954922.74%