Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
66.68-1.75 (-2.56%)
Al cierre: 4:00p.m. EST
67.30 +0.62 (0.93 %)
Fuera de horario: 7:02PM EST
Golpe:60.00
Llamadaspor4 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD201204C00060000 | 2020-11-05 9:50AM EST | 2020-12-04 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUD201211C00060000 | 2020-11-06 9:45AM EST | 2020-12-11 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BUD201218C00060000 | 2020-11-10 3:36PM EST | 2020-12-18 | 7.45 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 0.00% |
| BUD210115C00060000 | 2020-11-10 3:35PM EST | 2021-01-15 | 8.15 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
| BUD210319C00060000 | 2020-11-10 3:06PM EST | 2021-03-19 | 9.54 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| BUD210618C00060000 | 2020-11-10 3:06PM EST | 2021-06-18 | 10.75 | 0.00 | 0.00 | 0.00 | - | 963 | 0 | 0.00% |
| BUD220121C00060000 | 2020-11-10 3:06PM EST | 2022-01-21 | 12.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BUD230120C00060000 | 2020-11-09 12:01PM EST | 2023-01-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Ponepor4 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD201218P00060000 | 2020-11-10 3:56PM EST | 2020-12-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| BUD210115P00060000 | 2020-11-10 2:00PM EST | 2021-01-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| BUD210319P00060000 | 2020-11-10 2:25PM EST | 2021-03-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BUD210618P00060000 | 2020-11-10 12:28PM EST | 2021-06-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| BUD220121P00060000 | 2020-11-10 2:45PM EST | 2022-01-21 | 6.27 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| BUD230120P00060000 | 2020-11-10 12:48PM EST | 2023-01-20 | 7.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2020 Verizon Media. Todos los derechos reservados.
