BUD - Anheuser-Busch InBev SA/NV
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:60.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD230602C00060000 | 2023-05-26 2:47PM EDT | 2023-06-02 | 0.09 | 0.00 | 0.15 | -0.01 | -10.00% | 12 | 101 | 35.94% |
| BUD230609C00060000 | 2023-05-26 2:40PM EDT | 2023-06-09 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 84 | 27.34% |
| BUD230616C00060000 | 2023-05-26 3:51PM EDT | 2023-06-16 | 0.35 | 0.35 | 0.40 | -0.06 | -14.63% | 290 | 1,664 | 25.93% |
| BUD230623C00060000 | 2023-05-26 1:53PM EDT | 2023-06-23 | 0.53 | 0.40 | 0.70 | +0.03 | +6.00% | 6 | 55 | 28.42% |
| BUD230630C00060000 | 2023-05-26 3:44PM EDT | 2023-06-30 | 0.70 | 0.65 | 0.85 | +0.15 | +27.27% | 7 | 91 | 27.81% |
| BUD230707C00060000 | 2023-05-25 3:28PM EDT | 2023-07-07 | 0.82 | 0.70 | 1.05 | 0.00 | - | - | 10 | 28.27% |
| BUD230721C00060000 | 2023-05-26 3:46PM EDT | 2023-07-21 | 1.05 | 1.05 | 1.10 | +0.03 | +2.94% | 102 | 1,130 | 24.95% |
| BUD230915C00060000 | 2023-05-26 3:56PM EDT | 2023-09-15 | 2.40 | 2.25 | 2.45 | +0.05 | +2.13% | 88 | 1,599 | 28.88% |
| BUD231215C00060000 | 2023-05-26 9:42AM EDT | 2023-12-15 | 3.70 | 3.60 | 4.10 | +0.20 | +5.71% | 1 | 326 | 31.24% |
| BUD240119C00060000 | 2023-05-26 9:32AM EDT | 2024-01-19 | 4.20 | 4.00 | 4.30 | +0.18 | +4.48% | 2 | 1,063 | 29.93% |
| BUD240621C00060000 | 2023-05-22 10:28AM EDT | 2024-06-21 | 6.90 | 5.00 | 6.30 | 0.00 | - | - | 1 | 31.77% |
| BUD250117C00060000 | 2023-05-26 1:11PM EDT | 2025-01-17 | 7.77 | 7.30 | 8.00 | +0.26 | +3.46% | 1 | 496 | 31.43% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD230602P00060000 | 2023-05-26 12:27PM EDT | 2023-06-02 | 2.80 | 2.80 | 3.00 | -0.50 | -15.15% | 9 | 325 | 35.94% |
| BUD230609P00060000 | 2023-05-26 1:11PM EDT | 2023-06-09 | 3.11 | 2.90 | 3.20 | -0.32 | -9.33% | 33 | 199 | 30.96% |
| BUD230616P00060000 | 2023-05-26 3:58PM EDT | 2023-06-16 | 3.00 | 3.00 | 3.20 | -0.35 | -10.45% | 150 | 9,443 | 24.61% |
| BUD230623P00060000 | 2023-05-26 2:54PM EDT | 2023-06-23 | 3.30 | 3.00 | 3.40 | 0.00 | - | 7 | 282 | 25.39% |
| BUD230630P00060000 | 2023-05-25 12:40PM EDT | 2023-06-30 | 3.67 | 3.10 | 3.70 | 0.00 | - | 49 | 103 | 27.83% |
| BUD230707P00060000 | 2023-05-26 9:30AM EDT | 2023-07-07 | 3.70 | 3.30 | 3.70 | +3.70 | - | 3 | 0 | 25.27% |
| BUD230721P00060000 | 2023-05-26 3:31PM EDT | 2023-07-21 | 3.60 | 3.50 | 3.70 | -0.20 | -5.26% | 159 | 560 | 21.75% |
| BUD230915P00060000 | 2023-05-26 3:59PM EDT | 2023-09-15 | 4.48 | 4.40 | 4.50 | -0.17 | -3.66% | 347 | 5,523 | 22.25% |
| BUD231215P00060000 | 2023-05-26 3:08PM EDT | 2023-12-15 | 5.60 | 5.10 | 5.70 | +0.10 | +1.82% | 4 | 416 | 23.80% |
| BUD240119P00060000 | 2023-05-26 2:23PM EDT | 2024-01-19 | 5.70 | 5.40 | 5.70 | 0.00 | - | 33 | 1,132 | 21.97% |
| BUD240621P00060000 | 2023-05-23 11:01AM EDT | 2024-06-21 | 6.00 | 6.30 | 6.90 | 0.00 | - | 1 | 42 | 22.24% |
| BUD250117P00060000 | 2023-05-26 2:38PM EDT | 2025-01-17 | 7.80 | 7.20 | 8.30 | -0.30 | -3.70% | 19 | 549 | 22.74% |
© 2023 Yahoo. Todos los derechos reservados.