U.S. markets open in 8 hours 46 minutes
F S&P 500
5,075.00 -32.50 (-0.64%) F Dow Jones
38,604.00 -76.00 (-0.20%) F Nasdaq
17,460.25 -204.25 (-1.16%) E-mini Russell 2000 Index Futur
2,010.20 +3.40 (+0.17%) Petróleo
82.92 +0.11 (+0.13%) Oro
2,325.00 -13.40 (-0.57%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426C00060000 | 2024-04-24 2:24PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| BUD240503C00060000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BUD240510C00060000 | 2024-04-23 3:50PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BUD240517C00060000 | 2024-04-24 1:53PM EDT | 2024-05-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUD240524C00060000 | 2024-04-19 3:37PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240531C00060000 | 2024-04-23 3:04PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BUD240621C00060000 | 2024-04-24 2:41PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BUD240920C00060000 | 2024-04-23 9:45AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD250117C00060000 | 2024-04-24 10:17AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| BUD260116C00060000 | 2024-04-22 9:32AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426P00060000 | 2024-04-24 3:21PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BUD240503P00060000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| BUD240510P00060000 | 2024-04-23 3:23PM EDT | 2024-05-10 | 1.54 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| BUD240517P00060000 | 2024-04-24 2:37PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BUD240524P00060000 | 2024-04-16 1:42PM EDT | 2024-05-24 | 3.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| BUD240531P00060000 | 2024-04-23 10:34AM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| BUD240621P00060000 | 2024-04-24 3:12PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.39% |
| BUD240920P00060000 | 2024-04-24 3:32PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BUD241220P00060000 | 2024-04-19 1:37PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.20% |
| BUD250117P00060000 | 2024-04-24 10:16AM EDT | 2025-01-17 | 4.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.20% |
| BUD260116P00060000 | 2024-04-16 2:44PM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
© 2024 Yahoo. Todos los derechos reservados.