U.S. markets closed
F S&P 500
4,585.25 -4.25 (-0.09%) F Dow Jones
36,147.00 -19.00 (-0.05%) F Nasdaq
16,012.25 -26.50 (-0.17%) E-mini Russell 2000 Index Futur
1,869.20 -0.50 (-0.03%) Petróleo
69.83 +0.49 (+0.71%) Oro
2,046.60 +0.20 (+0.01%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:62.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD231208C00062000 | 2023-12-07 2:40PM EST | 2023-12-08 | 0.95 | 0.85 | 1.75 | +0.15 | +18.75% | 3 | 95 | 59.96% |
| BUD231215C00062000 | 2023-12-07 9:44AM EST | 2023-12-15 | 1.05 | 1.20 | 1.30 | -0.10 | -8.70% | 9 | 124 | 21.19% |
| BUD231222C00062000 | 2023-12-01 10:15AM EST | 2023-12-22 | 1.60 | 1.40 | 1.55 | 0.00 | - | 6 | 16 | 20.85% |
| BUD231229C00062000 | 2023-12-01 10:14AM EST | 2023-12-29 | 1.50 | 1.60 | 1.70 | -0.30 | -16.67% | 2 | 77 | 19.78% |
| BUD240105C00062000 | 2023-12-07 2:54PM EST | 2024-01-05 | 1.80 | 0.95 | 1.95 | -0.15 | -7.69% | 15 | 2 | 20.90% |
| BUD240112C00062000 | 2023-12-04 1:20PM EST | 2024-01-12 | 2.30 | 1.95 | 2.10 | 0.00 | - | 3 | 4 | 20.73% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD231208P00062000 | 2023-12-07 3:57PM EST | 2023-12-08 | 0.06 | 0.05 | 0.10 | -0.10 | -62.50% | 61 | 203 | 30.08% |
| BUD231215P00062000 | 2023-12-07 2:07PM EST | 2023-12-15 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 47 | 169 | 19.09% |
| BUD231222P00062000 | 2023-12-07 2:42PM EST | 2023-12-22 | 0.50 | 0.45 | 0.55 | -0.09 | -15.25% | 18 | 21 | 18.31% |
| BUD231229P00062000 | 2023-12-07 2:59PM EST | 2023-12-29 | 0.65 | 0.10 | 0.65 | +0.05 | +8.33% | 29 | 20 | 16.85% |
| BUD240105P00062000 | 2023-12-07 2:04PM EST | 2024-01-05 | 0.80 | 0.75 | 0.85 | +0.15 | +23.08% | 30 | 36 | 17.68% |
| BUD240112P00062000 | 2023-12-07 1:51PM EST | 2024-01-12 | 0.86 | 0.80 | 0.95 | +0.11 | +14.67% | 6 | 28 | 17.19% |
© 2023 Yahoo. Todos los derechos reservados.