Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240419C00062500 | 2024-03-27 11:40AM EDT | 2024-04-19 | 0.46 | 0.35 | 0.45 | 0.00 | - | 1 | 1,045 | 18.02% |
BUD240517C00062500 | 2024-03-28 2:55PM EDT | 2024-05-17 | 1.05 | 1.00 | 1.10 | -0.10 | -8.70% | 31 | 256 | 20.04% |
BUD240621C00062500 | 2024-03-28 2:21PM EDT | 2024-06-21 | 1.35 | 1.40 | 1.50 | -0.15 | -10.00% | 121 | 1,764 | 18.99% |
BUD240920C00062500 | 2024-03-28 3:19PM EDT | 2024-09-20 | 2.84 | 2.75 | 2.90 | -0.06 | -2.07% | 185 | 834 | 21.67% |
BUD250117C00062500 | 2024-03-25 3:57PM EDT | 2025-01-17 | 3.99 | 4.30 | 4.60 | 0.00 | - | 5 | 343 | 24.56% |
BUD260116C00062500 | 2024-03-18 12:10PM EDT | 2026-01-16 | 7.40 | 7.30 | 8.90 | 0.00 | - | - | 22 | 29.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240419P00062500 | 2024-03-28 2:23PM EDT | 2024-04-19 | 2.05 | 1.45 | 2.30 | -0.80 | -28.07% | 1 | 2,605 | 20.04% |
BUD240517P00062500 | 2024-03-28 2:07PM EDT | 2024-05-17 | 3.02 | 2.95 | 3.10 | -0.38 | -11.18% | 1 | 307 | 23.02% |
BUD240621P00062500 | 2024-03-28 2:08PM EDT | 2024-06-21 | 3.32 | 3.10 | 3.40 | +0.12 | +3.75% | 37 | 2,942 | 20.36% |
BUD240920P00062500 | 2024-03-28 11:32AM EDT | 2024-09-20 | 4.00 | 3.90 | 4.20 | -0.10 | -2.44% | 86 | 919 | 19.03% |
BUD250117P00062500 | 2024-03-27 12:22PM EDT | 2025-01-17 | 4.90 | 4.80 | 5.10 | 0.00 | - | 7 | 859 | 18.87% |
BUD260116P00062500 | 2024-03-18 2:17PM EDT | 2026-01-16 | 7.30 | 4.70 | 7.20 | 0.00 | - | 99 | 106 | 19.10% |