U.S. markets closed
F S&P 500
4,997.75 -51.25 (-1.02%) F Dow Jones
37,655.00 -352.00 (-0.93%) F Nasdaq
17,333.00 -214.25 (-1.22%) E-mini Russell 2000 Index Futur
1,934.90 -23.20 (-1.18%) Petróleo
84.76 +2.03 (+2.45%) Oro
2,402.80 +4.80 (+0.20%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240419C00070000 | 2024-04-03 9:46AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 131 | 180.47% |
| BUD240426C00070000 | 2024-03-13 1:41PM EDT | 2024-04-26 | 0.24 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 131.25% |
| BUD240517C00070000 | 2024-04-12 10:29AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.80 | 0.00 | - | 1 | 8 | 51.03% |
| BUD240621C00070000 | 2024-04-18 2:29PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | -0.01 | -16.67% | 1 | 2,351 | 29.10% |
| BUD240920C00070000 | 2024-04-18 1:31PM EDT | 2024-09-20 | 0.35 | 0.35 | 0.55 | -0.19 | -35.19% | 11 | 368 | 24.07% |
| BUD250117C00070000 | 2024-04-17 3:51PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.35 | 0.00 | - | 1,352 | 11,225 | 24.37% |
| BUD260116C00070000 | 2024-04-03 3:13PM EDT | 2026-01-16 | 4.40 | 2.50 | 4.00 | 0.00 | - | 2 | 337 | 26.13% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240419P00070000 | 2024-04-03 3:35PM EDT | 2024-04-19 | 9.63 | 10.50 | 14.50 | 0.00 | - | 1 | 0 | 276.56% |
| BUD240517P00070000 | 2024-04-15 9:55AM EDT | 2024-05-17 | 11.70 | 10.70 | 13.10 | 0.00 | - | 128 | 129 | 67.43% |
| BUD240621P00070000 | 2024-04-05 10:55AM EDT | 2024-06-21 | 10.60 | 10.60 | 14.70 | 0.00 | - | 6 | 2,395 | 66.60% |
| BUD240920P00070000 | 2024-04-08 2:48PM EDT | 2024-09-20 | 10.30 | 10.80 | 14.10 | 0.00 | - | 1 | 241 | 38.07% |
| BUD250117P00070000 | 2024-04-12 12:17PM EDT | 2025-01-17 | 11.60 | 11.60 | 14.00 | 0.00 | - | 69 | 1,233 | 28.03% |
| BUD260116P00070000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 11.14 | 12.10 | 13.60 | 0.00 | - | 10 | 22 | 16.72% |
© 2024 Yahoo. Todos los derechos reservados.