U.S. markets open in 1 hour 11 minutes
F S&P 500
4,351.25 -9.75 (-0.22%) F Dow Jones
34,172.00 -60.00 (-0.18%) F Nasdaq
14,832.25 -37.25 (-0.25%) E-mini Russell 2000 Index Futur
1,785.90 -6.80 (-0.38%) Petróleo
89.99 -0.04 (-0.04%) Oro
1,944.50 -1.10 (-0.06%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:70.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD231020C00070000 | 2023-09-11 1:49PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 25.00% |
| BUD231117C00070000 | 2023-09-18 1:29PM EDT | 2023-11-17 | 0.10 | - | 0.00 | 0.00 | - | - | 6 | 12.50% |
| BUD231215C00070000 | 2023-09-20 10:39AM EDT | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1,250 | 12.50% |
| BUD240119C00070000 | 2023-09-22 12:27PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5,289 | 6.25% |
| BUD240315C00070000 | 2023-09-19 3:53PM EDT | 2024-03-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 195 | 6.25% |
| BUD240621C00070000 | 2023-09-20 10:01AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 6.25% |
| BUD250117C00070000 | 2023-09-21 3:31PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 3.13% |
| BUD260116C00070000 | 2023-09-12 2:33PM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD231215P00070000 | 2023-09-20 3:17PM EDT | 2023-12-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 19 | 16 | 0.00% |
| BUD240119P00070000 | 2023-09-18 1:29PM EDT | 2024-01-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| BUD240315P00070000 | 2023-09-20 2:24PM EDT | 2024-03-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BUD240621P00070000 | 2023-09-19 1:40PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| BUD250117P00070000 | 2023-09-20 11:04AM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
