Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240517C00090000 | 2024-03-21 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 68.36% |
BUD240621C00090000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 555 | 48.54% |
BUD240920C00090000 | 2024-03-01 4:06PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 289 | 34.23% |
BUD250117C00090000 | 2024-04-03 11:26AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.20 | 0.00 | - | 20 | 286 | 37.94% |
BUD260116C00090000 | 2024-04-18 12:04PM EDT | 2026-01-16 | 0.93 | 0.90 | 1.30 | 0.00 | - | 20 | 370 | 25.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240517P00090000 | 2024-04-23 10:17AM EDT | 2024-05-17 | 30.70 | 30.50 | 30.80 | -2.20 | -6.69% | 1 | 661 | 100.10% |
BUD240920P00090000 | 2024-04-22 9:39AM EDT | 2024-09-20 | 31.30 | 30.60 | 30.80 | 0.00 | - | 1 | 227 | 43.31% |
BUD250117P00090000 | 2024-02-26 2:48PM EDT | 2025-01-17 | 27.00 | 27.10 | 31.90 | 0.00 | - | 1 | 2 | 42.38% |
BUD260116P00090000 | 2024-01-08 11:15AM EDT | 2026-01-16 | 24.90 | 23.30 | 26.00 | 0.00 | - | - | 0 | 0.00% |