Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:01PM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426C00145000 | 2024-04-23 9:32AM EDT | 145.00 | 35.27 | 32.70 | 35.70 | 0.00 | - | 1 | 1 | 139.65% |
| BURL240426C00155000 | 2024-04-12 11:25AM EDT | 155.00 | 37.91 | 22.80 | 25.30 | 0.00 | - | 1 | 1 | 93.26% |
| BURL240426C00160000 | 2024-04-19 2:44PM EDT | 160.00 | 19.41 | 18.40 | 20.70 | 0.00 | - | 2 | 2 | 98.14% |
| BURL240426C00170000 | 2024-04-19 10:43AM EDT | 170.00 | 11.80 | 8.20 | 9.90 | 0.00 | - | 4 | 5 | 64.89% |
| BURL240426C00175000 | 2024-04-22 10:10AM EDT | 175.00 | 5.24 | 4.20 | 4.60 | 0.00 | - | 10 | 22 | 34.57% |
| BURL240426C00177500 | 2024-04-22 2:46PM EDT | 177.50 | 5.10 | 2.60 | 2.80 | +2.20 | +75.86% | 1 | 28 | 32.52% |
| BURL240426C00180000 | 2024-04-24 11:35AM EDT | 180.00 | 1.61 | 1.35 | 1.50 | -1.24 | -43.51% | 7 | 31 | 31.59% |
| BURL240426C00182500 | 2024-04-24 11:39AM EDT | 182.50 | 0.60 | 0.55 | 0.75 | -1.30 | -68.42% | 7 | 32 | 32.23% |
| BURL240426C00185000 | 2024-04-23 1:44PM EDT | 185.00 | 0.82 | 0.20 | 0.35 | 0.00 | - | 11 | 73 | 33.20% |
| BURL240426C00187500 | 2024-04-22 1:12PM EDT | 187.50 | 0.22 | 0.05 | 0.20 | 0.00 | - | 41 | 63 | 36.33% |
| BURL240426C00190000 | 2024-04-24 11:41AM EDT | 190.00 | 0.15 | 0.00 | 0.15 | -0.05 | -20.00% | 2 | 9 | 41.21% |
| BURL240426C00192500 | 2024-04-17 11:56AM EDT | 192.50 | 0.45 | 0.00 | 0.15 | 0.00 | - | 102 | 104 | 48.15% |
| BURL240426C00195000 | 2024-04-18 11:18AM EDT | 195.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 5 | 11 | 79.59% |
| BURL240426C00197500 | 2024-04-23 9:32AM EDT | 197.50 | 0.73 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 87.65% |
| BURL240426C00200000 | 2024-04-17 12:11PM EDT | 200.00 | 0.13 | 0.00 | 1.50 | 0.00 | - | 53 | 120 | 95.41% |
| BURL240426C00202500 | 2024-04-15 9:33AM EDT | 202.50 | 1.00 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 102.93% |
| BURL240426C00205000 | 2024-04-16 2:21PM EDT | 205.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 5 | 110.25% |
| BURL240426C00207500 | 2024-04-11 1:21PM EDT | 207.50 | 1.60 | 0.00 | 1.50 | 0.00 | - | - | 3 | 117.33% |
| BURL240426C00210000 | 2024-04-11 1:22PM EDT | 210.00 | 1.10 | 0.00 | 1.45 | 0.00 | - | 15 | 23 | 123.24% |
| BURL240426C00215000 | 2024-04-10 1:27PM EDT | 215.00 | 0.47 | 0.00 | 0.40 | 0.00 | - | 2 | 11 | 106.25% |
| BURL240426C00220000 | 2024-04-11 3:49PM EDT | 220.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 116.99% |
| BURL240426C00225000 | 2024-04-16 9:39AM EDT | 225.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 162.40% |
| BURL240426C00230000 | 2024-04-17 3:58PM EDT | 230.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 19 | 119.53% |
| BURL240426C00235000 | 2024-04-05 12:20PM EDT | 235.00 | 0.17 | 0.00 | 1.50 | 0.00 | - | 340 | 345 | 185.45% |
| BURL240426C00240000 | 2024-04-03 2:17PM EDT | 240.00 | 0.62 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 196.29% |
| BURL240426C00245000 | 2024-04-03 12:59PM EDT | 245.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 206.84% |
| BURL240426C00250000 | 2024-04-03 3:49PM EDT | 250.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 162.89% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426P00162500 | 2024-04-19 11:33AM EDT | 162.50 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 50.00% |
| BURL240426P00165000 | 2024-04-22 3:47PM EDT | 165.00 | 0.06 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 77.15% |
| BURL240426P00167500 | 2024-04-19 2:05PM EDT | 167.50 | 0.36 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 66.70% |
| BURL240426P00170000 | 2024-04-22 10:50AM EDT | 170.00 | 0.60 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 38.38% |
| BURL240426P00172500 | 2024-04-23 9:54AM EDT | 172.50 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 5 | 36.13% |
| BURL240426P00175000 | 2024-04-23 3:41PM EDT | 175.00 | 0.40 | 0.55 | 0.80 | 0.00 | - | 82 | 100 | 34.28% |
| BURL240426P00177500 | 2024-04-23 3:53PM EDT | 177.50 | 0.90 | 1.35 | 1.50 | 0.00 | - | 94 | 839 | 32.28% |
| BURL240426P00180000 | 2024-04-24 11:41AM EDT | 180.00 | 2.40 | 2.55 | 2.75 | +0.80 | +50.00% | 5 | 63 | 32.15% |
| BURL240426P00182500 | 2024-04-23 3:49PM EDT | 182.50 | 2.88 | 4.10 | 4.60 | 0.00 | - | 7 | 18 | 34.86% |
| BURL240426P00185000 | 2024-04-23 3:17PM EDT | 185.00 | 3.60 | 6.20 | 6.90 | -0.57 | -13.67% | 1 | 14 | 41.70% |
| BURL240426P00187500 | 2024-04-23 10:26AM EDT | 187.50 | 6.60 | 6.70 | 9.70 | 0.00 | - | 1 | 12 | 58.64% |
| BURL240426P00190000 | 2024-04-22 9:56AM EDT | 190.00 | 10.30 | 9.00 | 12.80 | 0.00 | - | 1 | 11 | 81.84% |
| BURL240426P00192500 | 2024-04-16 11:03AM EDT | 192.50 | 10.40 | 11.90 | 14.40 | 0.00 | - | 3 | 5 | 69.29% |
| BURL240426P00195000 | 2024-04-17 10:01AM EDT | 195.00 | 14.42 | 14.60 | 17.00 | 0.00 | - | 4 | 4 | 80.66% |
| BURL240426P00200000 | 2024-04-18 1:30PM EDT | 200.00 | 21.20 | 20.20 | 22.30 | 0.00 | - | 1 | 0 | 53.91% |
| BURL240426P00205000 | 2024-04-05 12:11PM EDT | 205.00 | 7.00 | 23.10 | 27.50 | 0.00 | - | 3 | 0 | 127.59% |
| BURL240426P00210000 | 2024-04-05 3:45PM EDT | 210.00 | 11.38 | 29.10 | 32.80 | 0.00 | - | 1 | 0 | 151.66% |
| BURL240426P00215000 | 2024-04-05 3:45PM EDT | 215.00 | 15.33 | 34.40 | 37.00 | 0.00 | - | 1 | 0 | 139.01% |
| BURL240426P00220000 | 2024-04-04 10:19AM EDT | 220.00 | 12.48 | 39.70 | 42.10 | 0.00 | - | 2 | 0 | 156.05% |
| BURL240426P00225000 | 2024-04-04 12:03PM EDT | 225.00 | 18.25 | 44.20 | 47.10 | 0.00 | - | 1 | 0 | 168.46% |
| BURL240426P00230000 | 2024-04-09 2:39PM EDT | 230.00 | 30.11 | 49.60 | 52.30 | 0.00 | - | 1 | 0 | 188.96% |
| BURL240426P00240000 | 2024-04-02 12:41PM EDT | 240.00 | 18.77 | 59.70 | 62.50 | 0.00 | - | - | 0 | 220.51% |
© 2024 Yahoo. Todos los derechos reservados.