BVN - Compañía de Minas Buenaventura S.A.A.

NYSE - NYSE Precio retrasado. Divisa en USD.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 jun 20236.887.016.756.896.89827,700
31 may 20236.596.906.526.816.812,607,600
30 may 20236.616.666.456.656.651,127,600
26 may 20236.726.726.486.616.61953,700
25 may 20236.936.976.626.636.631,117,700
24 may 20237.157.156.977.007.001,694,100
23 may 20237.057.217.017.157.15545,500
22 may 20237.017.126.997.097.09930,700
19 may 20236.997.096.907.037.03632,200
18 may 20237.007.016.836.966.96977,000
17 may 20237.017.076.907.037.031,188,200
16 may 20237.007.136.877.007.001,487,700
15 may 20237.087.136.997.017.01665,700
12 may 20237.007.096.907.007.001,213,300
11 may 20237.027.086.957.027.021,325,700
10 may 20237.197.237.007.157.151,447,100
09 may 20237.107.267.087.197.191,302,300
08 may 20237.247.297.057.117.111,062,600
05 may 20237.157.257.007.237.23705,900
04 may 20237.287.427.237.297.291,347,800
03 may 20237.237.367.137.207.20949,100
02 may 20236.957.276.877.257.251,775,200
01 may 20237.217.326.977.017.01572,700
28 abr 20237.297.396.987.077.072,021,300
27 abr 20237.347.557.257.537.531,826,400
26 abr 20237.567.607.397.407.40835,000
25 abr 20237.517.517.337.457.451,545,600
24 abr 20237.517.617.437.547.541,259,200
21 abr 20237.777.857.487.557.552,318,700
21 abr 20230.073 Dividendo
20 abr 20237.877.987.857.917.841,454,800
19 abr 20237.757.987.697.837.761,438,700
18 abr 20237.938.077.877.897.821,226,300
17 abr 20238.248.297.907.937.861,870,800
14 abr 20238.228.327.898.318.233,139,200
13 abr 20238.298.488.298.328.241,381,900
12 abr 20238.378.498.138.148.061,837,600
11 abr 20238.198.368.158.198.111,973,400
10 abr 20238.088.158.028.078.00956,000
06 abr 20238.378.438.068.208.12811,700
05 abr 20238.468.468.088.358.271,821,300
04 abr 20238.298.528.098.288.201,329,500
03 abr 20238.218.568.158.268.181,949,000
31 mar 20238.148.288.138.188.101,488,400
30 mar 20238.208.258.038.188.101,117,600
29 mar 20238.208.358.088.098.02729,400
28 mar 20238.178.298.128.268.181,184,400
27 mar 20238.048.278.018.088.01653,200
24 mar 20238.158.237.988.208.121,109,500
23 mar 20238.278.428.058.108.031,675,000
22 mar 20238.118.418.108.208.121,314,400
21 mar 20238.308.337.988.088.01952,400
20 mar 20238.418.468.078.388.30753,800
17 mar 20238.138.607.948.358.275,302,900
16 mar 20238.168.207.777.927.851,260,400
15 mar 20238.378.508.018.158.071,361,300
14 mar 20238.058.328.028.198.11963,600
13 mar 20238.158.438.068.088.012,547,600
10 mar 20238.018.137.867.867.79735,400
09 mar 20238.058.327.877.877.80920,400
08 mar 20238.048.117.928.047.971,938,300
07 mar 20238.298.297.888.027.951,508,300
06 mar 20238.518.608.288.388.30617,000
03 mar 20238.638.658.478.578.49695,400
02 mar 20238.298.518.298.518.431,371,800
01 mar 20237.758.477.688.298.212,477,500
28 feb 20237.407.697.337.587.511,590,000
27 feb 20237.427.547.387.427.35661,700
24 feb 20237.307.397.257.377.30643,600
23 feb 20237.467.567.207.437.361,728,700
22 feb 20237.707.717.447.497.421,259,000
21 feb 20237.457.757.417.707.631,123,800
17 feb 20237.247.477.097.447.37643,400
16 feb 20237.247.387.167.367.29711,200
15 feb 20237.217.317.087.307.231,730,200
14 feb 20237.347.497.217.427.35839,400
13 feb 20237.417.427.287.407.33771,600
10 feb 20237.477.487.307.397.32605,100
09 feb 20237.717.807.417.427.351,562,800
08 feb 20237.757.757.617.717.64621,700
07 feb 20237.607.867.517.757.681,225,300
06 feb 20237.647.687.487.627.551,420,800
03 feb 20237.707.897.627.707.632,031,100
02 feb 20238.378.397.827.877.801,182,200
01 feb 20238.138.378.018.288.20729,200
31 ene 20238.038.127.928.098.021,389,600
30 ene 20237.918.157.888.078.00772,200
27 ene 20238.258.287.987.997.92549,800
26 ene 20238.438.528.208.418.331,225,700
25 ene 20238.488.748.468.508.421,175,300
24 ene 20238.298.528.158.528.44749,500
23 ene 20238.288.308.128.278.19584,700
20 ene 20238.158.328.038.328.24708,200
19 ene 20238.068.338.008.188.101,074,400
18 ene 20237.958.327.918.047.971,106,700
17 ene 20238.118.247.817.867.791,041,400
13 ene 20238.328.598.258.368.281,400,600
12 ene 20238.208.338.078.318.231,385,100
11 ene 20238.138.227.988.057.983,450,900
10 ene 20238.178.398.078.148.061,161,300
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...