BVN - Compañía de Minas Buenaventura S.A.A.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN230616C00004000 | 2023-02-03 3:25PM EDT | 4.00 | 3.79 | 3.50 | 4.90 | 0.00 | - | 1 | 0 | 617.97% |
| BVN230616C00006000 | 2023-05-30 9:58AM EDT | 6.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BVN230616C00007000 | 2023-06-01 2:13PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BVN230616C00008000 | 2023-05-24 10:57AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BVN230616C00009000 | 2023-04-28 10:32AM EDT | 9.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 136 | 144.53% |
| BVN230616C00010000 | 2023-04-13 12:28PM EDT | 10.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 82 | 117.19% |
| BVN230616C00011000 | 2023-04-13 10:03AM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 164 | 139.06% |
| BVN230616C00012000 | 2023-01-17 10:30AM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| BVN230616C00013000 | 2023-03-16 10:40AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 175.78% |
| BVN230616C00015000 | 2023-01-06 1:51PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 135 | 136 | 221.09% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN230616P00006000 | 2023-03-24 9:45AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 60.16% |
| BVN230616P00007000 | 2023-05-22 3:15PM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BVN230616P00008000 | 2023-06-01 2:50PM EDT | 8.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BVN230616P00009000 | 2023-01-30 12:48PM EDT | 9.00 | 1.35 | 1.05 | 1.25 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.