U.S. markets open in 2 hours 42 minutes
F S&P 500
5,112.75 +6.25 (+0.12%) F Dow Jones
38,715.00 -11.00 (-0.03%) F Nasdaq
17,701.00 +94.25 (+0.54%) E-mini Russell 2000 Index Futur
2,008.90 -6.00 (-0.30%) Petróleo
82.87 -0.49 (-0.59%) Oro
2,329.10 -13.00 (-0.56%)
Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240517C00014000 | 2024-04-22 10:22AM EDT | 14.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BVN240517C00015000 | 2024-04-05 12:34PM EDT | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BVN240517C00016000 | 2024-04-23 2:08PM EDT | 16.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| BVN240517C00017000 | 2024-04-19 12:38PM EDT | 17.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 930 | 0 | 6.25% |
| BVN240517C00018000 | 2024-04-22 2:38PM EDT | 18.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BVN240517C00019000 | 2024-04-01 10:30AM EDT | 19.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BVN240517C00020000 | 2024-04-12 10:31AM EDT | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240517P00014000 | 2024-04-22 9:30AM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BVN240517P00015000 | 2024-04-22 10:51AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BVN240517P00017000 | 2024-04-04 3:09PM EDT | 17.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.