U.S. markets closed

Compañía de Minas Buenaventura S.A.A. (BVN)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
17.52-0.32 (-1.79%)
Al cierre: 04:00PM EDT
17.89 +0.37 (+2.11%)
Fuera de horario: 07:47PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BVN240621C000040002023-12-06 3:47PM EDT4.005.509.9012.500.00-110.00%
BVN240621C000050002023-12-11 12:34PM EDT5.004.509.2011.400.00-130.00%
BVN240621C000080002024-02-26 1:52PM EDT8.007.507.509.900.00-17225.39%
BVN240621C000090002023-12-19 3:40PM EDT9.005.185.306.200.00-1610.00%
BVN240621C000100002024-03-20 2:13PM EDT10.007.305.207.600.00-26117.19%
BVN240621C000110002024-05-07 1:38PM EDT11.006.606.108.300.00-188180.86%
BVN240621C000120002024-05-06 10:37AM EDT12.005.304.507.100.00-122115.04%
BVN240621C000130002024-04-18 9:33AM EDT13.002.853.006.200.00-3469.14%
BVN240621C000140002024-04-25 10:41AM EDT14.002.882.655.300.00-412793.85%
BVN240621C000150002024-05-22 2:04PM EDT15.002.602.502.95-0.46-15.03%611854.69%
BVN240621C000160002024-05-21 11:17AM EDT16.002.650.003.400.00-1249137.21%
BVN240621C000170002024-05-22 10:36AM EDT17.001.500.951.200.00-824347.27%
BVN240621C000180002024-05-23 10:42AM EDT18.000.590.500.80-0.22-27.16%1217451.27%
BVN240621C000190002024-05-23 9:30AM EDT19.000.260.252.30-0.44-62.86%511,02094.04%
BVN240621C000200002024-05-22 3:34PM EDT20.000.490.000.700.00-16457.23%
BVN240621C000210002024-05-21 1:19PM EDT21.000.200.000.500.00-312561.23%
BVN240621C000220002024-04-04 10:22AM EDT22.000.160.000.100.00-15355.47%
BVN240621C000250002024-05-22 9:32AM EDT25.000.100.000.250.00-123381.45%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BVN240621P000060002023-11-03 2:30PM EDT6.000.160.000.250.00-11228.13%
BVN240621P000080002024-01-26 4:55PM EDT8.000.100.000.750.00-1619224.61%
BVN240621P000090002024-02-15 4:03PM EDT9.000.150.000.000.00-44550.00%
BVN240621P000100002024-01-03 11:02AM EDT10.000.450.000.000.00--150.00%
BVN240621P000110002024-02-05 2:09PM EDT11.000.220.000.750.00-301147.46%
BVN240621P000120002024-02-15 4:06PM EDT12.000.430.004.500.00-1618280.18%
BVN240621P000130002024-04-01 2:07PM EDT13.000.400.004.800.00-2563257.13%
BVN240621P000140002024-04-01 1:44PM EDT14.000.750.050.250.00-230164.65%
BVN240621P000150002024-05-03 3:31PM EDT15.000.250.004.800.00-3144195.21%
BVN240621P000160002024-05-14 10:27AM EDT16.000.400.000.850.00-413253.52%
BVN240621P000170002024-05-21 3:43PM EDT17.000.200.001.250.00-14577.25%
BVN240621P000180002024-05-23 3:38PM EDT18.001.000.801.25+0.45+81.82%811849.71%
BVN240621P000200002024-05-02 1:41PM EDT20.003.302.303.100.00--1074.02%