U.S. markets open in 9 hours 24 minutes
F S&P 500
4,567.25 -9.25 (-0.20%) F Dow Jones
36,209.00 -59.00 (-0.16%) F Nasdaq
15,830.50 -38.50 (-0.24%) E-mini Russell 2000 Index Futur
1,880.40 -4.50 (-0.24%) Petróleo
73.06 +0.02 (+0.03%) Oro
2,050.80 +8.60 (+0.42%)
Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN231215C00006000 | 2023-10-30 2:42PM EST | 6.00 | 2.21 | 1.85 | 3.90 | 0.00 | - | 1 | 2 | 331.64% |
| BVN231215C00007000 | 2023-11-01 11:22AM EST | 7.00 | 1.30 | 0.30 | 2.85 | 0.00 | - | 1 | 1 | 240.63% |
| BVN231215C00008000 | 2023-11-30 2:31PM EST | 8.00 | 1.55 | 0.30 | 1.65 | 0.00 | - | 5 | 1,536 | 130.47% |
| BVN231215C00009000 | 2023-11-30 2:12PM EST | 9.00 | 0.75 | 0.45 | 0.60 | 0.00 | - | 2 | 486 | 60.94% |
| BVN231215C00010000 | 2023-12-04 3:45PM EST | 10.00 | 0.10 | 0.05 | 0.20 | -0.16 | -61.54% | 2 | 99 | 52.73% |
| BVN231215C00011000 | 2023-10-27 12:25PM EST | 11.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 76.56% |
| BVN231215C00012000 | 2023-11-28 11:29AM EST | 12.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 10 | 112.50% |
| BVN231215C00013000 | 2023-08-17 2:22PM EST | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 117.19% |
| BVN231215C00014000 | 2023-07-07 1:57PM EST | 14.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 148.44% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN231215P00002000 | 2023-05-04 9:10AM EST | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 437.50% |
| BVN231215P00003000 | 2023-06-09 8:30AM EST | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 23 | 368.75% |
| BVN231215P00004000 | 2023-06-05 10:20AM EST | 4.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 284.38% |
| BVN231215P00005000 | 2023-07-07 1:57PM EST | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 65 | 217.19% |
| BVN231215P00006000 | 2023-09-21 2:58PM EST | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 18 | 176.56% |
| BVN231215P00007000 | 2023-11-13 10:06AM EST | 7.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 122 | 135.94% |
| BVN231215P00008000 | 2023-12-04 12:50PM EST | 8.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 2,359 | 59.38% |
| BVN231215P00009000 | 2023-12-04 3:09PM EST | 9.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 15 | 438 | 51.56% |
| BVN231215P00010000 | 2023-11-24 10:57AM EST | 10.00 | 1.00 | 0.70 | 0.85 | 0.00 | - | 10 | 11 | 56.64% |
© 2023 Yahoo. Todos los derechos reservados.