U.S. markets open in 3 hours 14 minutes
F S&P 500
5,490.50 -13.50 (-0.25%) F Dow Jones
40,661.00 -137.00 (-0.34%) F Nasdaq
18,811.00 -53.00 (-0.28%) E-mini Russell 2000 Index Futur
2,090.10 -10.90 (-0.52%) Petróleo
67.48 +1.73 (+2.63%) Oro
2,550.30 +7.20 (+0.28%)
Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241220C00070000 | 2024-06-18 11:35AM EDT | 70.00 | 53.24 | 65.60 | 68.45 | 0.00 | - | - | 1 | 0.00% |
| BX241220C00090000 | 2024-07-15 11:20AM EDT | 90.00 | 43.00 | 45.70 | 49.50 | 0.00 | - | 1 | 2 | 0.00% |
| BX241220C00095000 | 2024-08-27 1:34PM EDT | 95.00 | 48.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX241220C00100000 | 2024-08-12 12:37PM EDT | 100.00 | 31.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BX241220C00105000 | 2024-09-03 11:03AM EDT | 105.00 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241220C00110000 | 2024-09-04 2:47PM EDT | 110.00 | 29.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241220C00115000 | 2024-09-09 9:54AM EDT | 115.00 | 27.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX241220C00120000 | 2024-08-14 10:52AM EDT | 120.00 | 20.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241220C00125000 | 2024-09-09 2:43PM EDT | 125.00 | 19.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241220C00130000 | 2024-09-09 12:24PM EDT | 130.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BX241220C00135000 | 2024-09-09 12:24PM EDT | 135.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BX241220C00140000 | 2024-09-10 11:35AM EDT | 140.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BX241220C00145000 | 2024-09-10 3:55PM EDT | 145.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.78% |
| BX241220C00150000 | 2024-09-10 3:20PM EDT | 150.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| BX241220C00155000 | 2024-09-10 10:35AM EDT | 155.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BX241220C00160000 | 2024-09-10 3:59PM EDT | 160.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX241220C00165000 | 2024-09-09 3:36PM EDT | 165.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BX241220C00170000 | 2024-09-09 11:31AM EDT | 170.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BX241220C00175000 | 2024-09-03 1:58PM EDT | 175.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX241220C00180000 | 2024-08-29 12:17PM EDT | 180.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX241220C00185000 | 2024-07-26 2:30PM EDT | 185.00 | 1.00 | 0.00 | 2.38 | 0.00 | - | 5 | 332 | 43.97% |
| BX241220C00190000 | 2024-07-19 3:02PM EDT | 190.00 | 0.45 | 0.00 | 2.28 | 0.00 | - | 1 | 26 | 46.28% |
| BX241220C00195000 | 2024-07-29 3:06PM EDT | 195.00 | 0.55 | 0.00 | 1.16 | 0.00 | - | - | 5 | 41.19% |
| BX241220C00200000 | 2024-07-31 9:30AM EDT | 200.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 10 | 36.65% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241220P00060000 | 2024-08-20 1:53PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX241220P00065000 | 2024-05-23 2:41PM EDT | 65.00 | 0.25 | 0.00 | 2.31 | 0.00 | - | 2 | 15 | 94.56% |
| BX241220P00070000 | 2024-08-13 9:30AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX241220P00075000 | 2024-08-05 9:32AM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 25.00% |
| BX241220P00080000 | 2024-08-06 11:31AM EDT | 80.00 | 0.76 | 0.00 | 2.04 | 0.00 | - | 1 | 54 | 70.53% |
| BX241220P00085000 | 2024-09-06 3:49PM EDT | 85.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BX241220P00090000 | 2024-09-05 1:42PM EDT | 90.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BX241220P00095000 | 2024-09-03 11:32AM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BX241220P00100000 | 2024-09-10 9:50AM EDT | 100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX241220P00105000 | 2024-09-09 9:30AM EDT | 105.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX241220P00110000 | 2024-09-03 3:53PM EDT | 110.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX241220P00115000 | 2024-09-10 3:17PM EDT | 115.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX241220P00120000 | 2024-09-10 3:17PM EDT | 120.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BX241220P00125000 | 2024-09-10 3:26PM EDT | 125.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BX241220P00130000 | 2024-09-10 2:52PM EDT | 130.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| BX241220P00135000 | 2024-09-10 3:34PM EDT | 135.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 3.13% |
| BX241220P00140000 | 2024-09-10 3:30PM EDT | 140.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| BX241220P00145000 | 2024-09-10 3:33PM EDT | 145.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BX241220P00150000 | 2024-09-10 3:16PM EDT | 150.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| BX241220P00155000 | 2024-08-27 3:16PM EDT | 155.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX241220P00175000 | 2024-01-30 3:22PM EDT | 175.00 | 49.25 | 46.40 | 48.75 | 0.00 | - | - | 0 | 85.76% |
© 2024 Yahoo. Todos los derechos reservados.