U.S. markets open in 1 hour 58 minutes
F S&P 500
5,612.75 +10.50 (+0.19%) F Dow Jones
41,205.00 +59.00 (+0.14%) F Nasdaq
19,455.75 +8.50 (+0.04%) E-mini Russell 2000 Index Futur
2,148.50 +16.00 (+0.75%) Petróleo
69.75 +0.78 (+1.13%) Oro
2,595.40 +14.80 (+0.57%)
Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250221C00075000 | 2024-07-18 9:59AM EDT | 75.00 | 64.72 | 58.15 | 61.75 | 0.00 | - | 5 | 5 | 0.00% |
| BX250221C00090000 | 2024-08-02 10:00AM EDT | 90.00 | 45.70 | 51.95 | 55.80 | 0.00 | - | 2 | 0 | 0.00% |
| BX250221C00105000 | 2024-08-07 11:02AM EDT | 105.00 | 31.50 | 35.30 | 37.65 | 0.00 | - | 5 | 8 | 0.00% |
| BX250221C00110000 | 2024-09-03 2:28PM EDT | 110.00 | 31.68 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BX250221C00115000 | 2024-08-05 3:51PM EDT | 115.00 | 23.50 | 26.35 | 28.65 | 0.00 | - | - | 8 | 0.00% |
| BX250221C00120000 | 2024-09-10 10:06AM EDT | 120.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 6 | 210 | 0.00% |
| BX250221C00125000 | 2024-09-06 10:04AM EDT | 125.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 0.00% |
| BX250221C00130000 | 2024-09-05 11:14AM EDT | 130.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 585 | 0.00% |
| BX250221C00135000 | 2024-09-09 2:24PM EDT | 135.00 | 14.98 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 0.00% |
| BX250221C00140000 | 2024-09-12 2:52PM EDT | 140.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 0.00% |
| BX250221C00145000 | 2024-09-12 10:05AM EDT | 145.00 | 11.21 | 0.00 | 0.00 | 0.00 | - | 2,077 | 2,225 | 0.00% |
| BX250221C00150000 | 2024-09-12 2:56PM EDT | 150.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 317 | 0.78% |
| BX250221C00155000 | 2024-09-12 2:51PM EDT | 155.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 12 | 65 | 1.56% |
| BX250221C00160000 | 2024-09-12 12:21PM EDT | 160.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 30 | 490 | 3.13% |
| BX250221C00165000 | 2024-09-12 3:22PM EDT | 165.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 595 | 3.13% |
| BX250221C00170000 | 2024-08-27 3:54PM EDT | 170.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 6.25% |
| BX250221C00175000 | 2024-09-10 10:39AM EDT | 175.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| BX250221C00180000 | 2024-09-09 11:34AM EDT | 180.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| BX250221C00185000 | 2024-07-23 1:56PM EDT | 185.00 | 2.00 | 0.00 | 0.86 | 0.00 | - | 2 | 216 | 24.10% |
| BX250221C00190000 | 2024-09-10 11:00AM EDT | 190.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 6.25% |
| BX250221C00195000 | 2024-09-03 2:12PM EDT | 195.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX250221C00200000 | 2024-08-21 11:22AM EDT | 200.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250221P00070000 | 2024-08-07 10:00AM EDT | 70.00 | 0.49 | 0.00 | 1.40 | 0.00 | - | 1 | 7 | 63.70% |
| BX250221P00075000 | 2024-08-27 3:03PM EDT | 75.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| BX250221P00080000 | 2024-09-03 10:47AM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| BX250221P00085000 | 2024-08-05 9:41AM EDT | 85.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| BX250221P00090000 | 2024-08-27 3:03PM EDT | 90.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 581 | 12.50% |
| BX250221P00095000 | 2024-09-03 2:48PM EDT | 95.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| BX250221P00100000 | 2024-09-03 2:27PM EDT | 100.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 619 | 12.50% |
| BX250221P00105000 | 2024-08-29 3:40PM EDT | 105.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 70 | 208 | 12.50% |
| BX250221P00110000 | 2024-09-09 11:13AM EDT | 110.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 71 | 186 | 12.50% |
| BX250221P00115000 | 2024-08-14 9:40AM EDT | 115.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 4 | 293 | 6.25% |
| BX250221P00120000 | 2024-09-03 2:52PM EDT | 120.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 24 | 87 | 6.25% |
| BX250221P00125000 | 2024-09-10 10:37AM EDT | 125.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 22 | 472 | 6.25% |
| BX250221P00130000 | 2024-09-11 10:22AM EDT | 130.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 84 | 367 | 3.13% |
| BX250221P00135000 | 2024-09-12 3:09PM EDT | 135.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 3.13% |
| BX250221P00140000 | 2024-09-12 10:05AM EDT | 140.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | 2,077 | 2,099 | 1.56% |
| BX250221P00145000 | 2024-09-12 3:51PM EDT | 145.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 45 | 54 | 0.39% |
| BX250221P00150000 | 2024-09-09 11:10AM EDT | 150.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BX250221P00155000 | 2024-07-19 12:42PM EDT | 155.00 | 20.00 | 21.40 | 24.75 | 0.00 | - | 1 | 1 | 50.72% |
| BX250221P00160000 | 2024-09-03 1:33PM EDT | 160.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.