U.S. markets open in 3 hours 24 minutes
F S&P 500
5,488.75 -15.25 (-0.28%) F Dow Jones
40,646.00 -152.00 (-0.37%) F Nasdaq
18,807.25 -56.75 (-0.30%) E-mini Russell 2000 Index Futur
2,089.60 -11.40 (-0.54%) Petróleo
67.39 +1.64 (+2.49%) Oro
2,552.50 +9.40 (+0.37%)
Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX261218C00060000 | 2024-09-05 9:30AM EDT | 60.00 | 79.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX261218C00070000 | 2024-07-05 12:46PM EDT | 70.00 | 54.84 | 63.00 | 67.00 | 0.00 | - | 2 | 2 | 0.00% |
| BX261218C00075000 | 2024-07-23 10:45AM EDT | 75.00 | 69.87 | 59.50 | 63.50 | 0.00 | - | - | 1 | 0.00% |
| BX261218C00080000 | 2024-07-15 9:55AM EDT | 80.00 | 53.59 | 57.00 | 61.00 | 0.00 | - | 5 | 6 | 0.00% |
| BX261218C00085000 | 2024-07-18 10:36AM EDT | 85.00 | 58.00 | 51.00 | 55.45 | 0.00 | - | 1 | 4 | 0.00% |
| BX261218C00090000 | 2024-07-18 9:30AM EDT | 90.00 | 48.31 | 47.10 | 51.75 | 0.00 | - | 1 | 3 | 0.00% |
| BX261218C00095000 | 2024-08-27 2:37PM EDT | 95.00 | 52.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX261218C00100000 | 2024-08-12 3:32PM EDT | 100.00 | 38.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX261218C00105000 | 2024-07-18 10:30AM EDT | 105.00 | 44.60 | 37.00 | 41.50 | 0.00 | - | 1 | 6 | 22.72% |
| BX261218C00110000 | 2024-07-23 3:17PM EDT | 110.00 | 45.22 | 34.90 | 39.45 | 0.00 | - | 3 | 16 | 25.59% |
| BX261218C00115000 | 2024-08-19 2:30PM EDT | 115.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BX261218C00120000 | 2024-09-10 11:43AM EDT | 120.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX261218C00125000 | 2024-08-23 3:30PM EDT | 125.00 | 32.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BX261218C00130000 | 2024-09-09 12:58PM EDT | 130.00 | 30.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX261218C00135000 | 2024-09-09 3:36PM EDT | 135.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX261218C00140000 | 2024-09-10 10:40AM EDT | 140.00 | 25.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX261218C00145000 | 2024-09-06 3:16PM EDT | 145.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BX261218C00150000 | 2024-09-10 10:40AM EDT | 150.00 | 21.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BX261218C00155000 | 2024-09-10 2:55PM EDT | 155.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BX261218C00160000 | 2024-09-06 3:04PM EDT | 160.00 | 16.63 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| BX261218C00165000 | 2024-08-12 10:32AM EDT | 165.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BX261218C00170000 | 2024-08-29 11:58AM EDT | 170.00 | 14.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BX261218C00175000 | 2024-08-26 2:19PM EDT | 175.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BX261218C00180000 | 2024-09-10 3:09PM EDT | 180.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BX261218C00185000 | 2024-09-10 3:10PM EDT | 185.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BX261218C00190000 | 2024-08-21 11:53AM EDT | 190.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BX261218C00195000 | 2024-09-10 3:23PM EDT | 195.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BX261218C00200000 | 2024-09-06 2:31PM EDT | 200.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX261218C00210000 | 2024-09-03 9:30AM EDT | 210.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX261218P00060000 | 2024-09-09 11:38AM EDT | 60.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BX261218P00065000 | 2024-08-29 10:02AM EDT | 65.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX261218P00070000 | 2024-09-06 12:27PM EDT | 70.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX261218P00075000 | 2024-08-29 12:57PM EDT | 75.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX261218P00080000 | 2024-08-30 1:59PM EDT | 80.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BX261218P00085000 | 2024-08-19 3:37PM EDT | 85.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX261218P00090000 | 2024-09-06 12:51PM EDT | 90.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX261218P00095000 | 2024-09-03 3:36PM EDT | 95.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX261218P00100000 | 2024-08-26 1:22PM EDT | 100.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX261218P00105000 | 2024-09-06 2:32PM EDT | 105.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BX261218P00110000 | 2024-09-10 11:53AM EDT | 110.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| BX261218P00115000 | 2024-08-06 10:48AM EDT | 115.00 | 16.15 | 12.70 | 17.40 | 0.00 | - | 10 | 24 | 38.18% |
| BX261218P00120000 | 2024-09-09 3:11PM EDT | 120.00 | 16.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BX261218P00125000 | 2024-08-12 9:30AM EDT | 125.00 | 18.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BX261218P00130000 | 2024-09-09 10:06AM EDT | 130.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BX261218P00135000 | 2024-08-29 12:05PM EDT | 135.00 | 20.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BX261218P00140000 | 2024-09-09 2:55PM EDT | 140.00 | 25.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BX261218P00145000 | 2024-08-23 12:09PM EDT | 145.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX261218P00150000 | 2024-07-23 9:58AM EDT | 150.00 | 27.68 | 28.55 | 33.00 | 0.00 | - | - | 1 | 33.32% |
| BX261218P00155000 | 2024-08-29 3:46PM EDT | 155.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX261218P00165000 | 2024-08-26 1:01PM EDT | 165.00 | 36.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX261218P00175000 | 2024-06-07 9:41AM EDT | 175.00 | 60.00 | 53.00 | 57.50 | 0.00 | - | 5 | 0 | 41.68% |
| BX261218P00180000 | 2024-07-09 9:37AM EDT | 180.00 | 61.50 | 53.10 | 57.50 | 0.00 | - | 3 | 1 | 37.28% |
© 2024 Yahoo. Todos los derechos reservados.