U.S. markets open in 6 hours 37 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
141.18+2.59 (+1.87%)
Al cierre: 04:00PM EDT
141.50 +0.32 (+0.23%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BX240726C001000002024-06-11 10:15AM EDT100.0019.6525.5529.450.00--10.00%
BX240726C001100002024-07-22 10:44AM EDT110.0030.790.000.000.00-100.00%
BX240726C001120002024-07-09 1:17PM EDT112.0010.600.000.000.00-100.00%
BX240726C001130002024-07-15 10:32AM EDT113.0018.600.000.000.00-300.00%
BX240726C001140002024-07-22 2:59PM EDT114.0026.510.000.000.00--00.00%
BX240726C001150002024-07-22 10:44AM EDT115.0025.810.000.000.00-100.00%
BX240726C001160002024-07-09 9:50AM EDT116.006.330.000.000.00-100.00%
BX240726C001170002024-07-12 2:57PM EDT117.0013.050.000.000.00--00.00%
BX240726C001180002024-07-15 1:13PM EDT118.0014.100.000.000.00-100.00%
BX240726C001190002024-07-02 11:37AM EDT119.005.900.000.000.00-100.00%
BX240726C001200002024-07-19 2:31PM EDT120.0018.650.000.000.00-200.00%
BX240726C001210002024-07-19 10:56AM EDT121.0018.360.000.000.00-100.00%
BX240726C001220002024-07-22 3:51PM EDT122.0019.500.000.000.00-100.00%
BX240726C001230002024-07-17 2:38PM EDT123.0011.980.000.000.00-100.00%
BX240726C001240002024-07-22 2:34PM EDT124.0016.800.000.000.00-200.00%
BX240726C001250002024-07-19 3:44PM EDT125.0014.930.000.000.00-700.00%
BX240726C001260002024-07-18 1:22PM EDT126.0013.000.000.000.00-100.00%
BX240726C001270002024-07-18 9:30AM EDT127.005.960.000.000.00-400.00%
BX240726C001280002024-07-18 11:24AM EDT128.009.510.000.000.00-700.00%
BX240726C001290002024-07-18 9:35AM EDT129.005.220.000.000.00-1000.00%
BX240726C001300002024-07-22 11:51AM EDT130.0010.250.000.000.00-1400.00%
BX240726C001310002024-07-19 3:39PM EDT131.008.600.000.000.00-600.00%
BX240726C001320002024-07-22 11:13AM EDT132.009.350.000.000.00-100.00%
BX240726C001330002024-07-18 12:44PM EDT133.005.100.000.000.00-1400.00%
BX240726C001340002024-07-22 2:14PM EDT134.006.370.000.000.00-3600.00%
BX240726C001350002024-07-22 2:31PM EDT135.006.000.000.000.00-1600.00%
BX240726C001360002024-07-22 1:10PM EDT136.004.800.000.000.00-1100.00%
BX240726C001370002024-07-22 3:59PM EDT137.004.700.000.000.00-1300.00%
BX240726C001380002024-07-22 3:07PM EDT138.003.670.000.000.00-1000.00%
BX240726C001390002024-07-22 3:06PM EDT139.002.830.000.000.00-9400.00%
BX240726C001400002024-07-22 3:59PM EDT140.002.260.000.000.00-18900.00%
BX240726C001410002024-07-22 3:59PM EDT141.001.660.000.000.00-20400.00%
BX240726C001420002024-07-22 2:56PM EDT142.001.100.000.000.00-14101.56%
BX240726C001430002024-07-22 3:05PM EDT143.000.780.000.000.00-12703.13%
BX240726C001440002024-07-22 3:52PM EDT144.000.590.000.000.00-35306.25%
BX240726C001450002024-07-22 3:56PM EDT145.000.320.000.000.00-8906.25%
BX240726C001460002024-07-22 1:00PM EDT146.000.170.000.000.00-11906.25%
BX240726C001470002024-07-22 3:46PM EDT147.000.110.000.000.00-118012.50%
BX240726C001480002024-07-22 12:57PM EDT148.000.050.000.000.00-32012.50%
BX240726C001490002024-07-22 2:05PM EDT149.000.030.000.000.00-20012.50%
BX240726C001500002024-07-22 11:46AM EDT150.000.010.000.000.00-116012.50%
BX240726C001550002024-07-18 10:12AM EDT155.000.070.000.000.00-142025.00%
BX240726C001700002024-06-11 10:15AM EDT170.000.050.002.150.00--0138.97%
BX240726C001750002024-07-18 10:29AM EDT175.000.020.000.000.00-1050.00%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BX240726P000700002024-06-07 2:21PM EDT70.000.200.000.010.00-55212.50%
BX240726P000850002024-07-12 3:29PM EDT85.000.010.000.000.00--050.00%
BX240726P000900002024-07-12 3:29PM EDT90.000.010.000.000.00-1050.00%
BX240726P000950002024-07-19 9:30AM EDT95.000.010.000.000.00-8050.00%
BX240726P001000002024-07-19 10:19AM EDT100.000.010.000.000.00-1050.00%
BX240726P001050002024-07-19 11:10AM EDT105.000.010.000.000.00-6050.00%
BX240726P001090002024-07-22 11:27AM EDT109.000.010.000.000.00-4050.00%
BX240726P001100002024-07-22 10:09AM EDT110.000.010.000.000.00-2050.00%
BX240726P001110002024-07-17 3:40PM EDT111.000.060.000.000.00-1050.00%
BX240726P001120002024-07-22 12:39PM EDT112.000.010.000.000.00-50050.00%
BX240726P001130002024-07-22 1:17PM EDT113.000.010.000.000.00-24050.00%
BX240726P001140002024-07-22 3:29PM EDT114.000.010.000.000.00-21050.00%
BX240726P001150002024-07-22 2:40PM EDT115.000.020.000.000.00-374050.00%
BX240726P001160002024-07-16 10:21AM EDT116.000.110.000.000.00-4050.00%
BX240726P001170002024-07-22 10:31AM EDT117.000.020.000.000.00-1050.00%
BX240726P001180002024-07-16 10:08AM EDT118.000.220.000.000.00-25050.00%
BX240726P001190002024-07-22 10:05AM EDT119.000.390.000.000.00-1050.00%
BX240726P001200002024-07-22 11:41AM EDT120.000.050.000.000.00-8025.00%
BX240726P001210002024-07-12 2:14PM EDT121.000.620.000.000.00-5025.00%
BX240726P001220002024-07-15 1:13PM EDT122.000.400.000.000.00-2025.00%
BX240726P001230002024-07-18 12:49PM EDT123.000.100.000.000.00-2025.00%
BX240726P001240002024-07-17 2:07PM EDT124.000.370.000.000.00-7025.00%
BX240726P001250002024-07-22 2:39PM EDT125.000.040.000.000.00-12025.00%
BX240726P001260002024-07-19 3:22PM EDT126.000.040.000.000.00-2025.00%
BX240726P001270002024-07-22 1:06PM EDT127.000.020.000.000.00-21025.00%
BX240726P001280002024-07-22 3:48PM EDT128.000.050.000.000.00-19025.00%
BX240726P001290002024-07-22 2:38PM EDT129.000.170.000.000.00-1025.00%
BX240726P001300002024-07-22 3:33PM EDT130.000.040.000.000.00-210025.00%
BX240726P001310002024-07-22 10:37AM EDT131.000.140.000.000.00-3012.50%
BX240726P001320002024-07-22 1:06PM EDT132.000.160.000.000.00-5012.50%
BX240726P001330002024-07-22 12:45PM EDT133.000.140.000.000.00-1012.50%
BX240726P001340002024-07-22 3:26PM EDT134.000.130.000.000.00-76012.50%
BX240726P001350002024-07-22 3:29PM EDT135.000.160.000.000.00-81012.50%
BX240726P001360002024-07-22 3:41PM EDT136.000.200.000.000.00-806.25%
BX240726P001370002024-07-22 3:40PM EDT137.000.310.000.000.00-14706.25%
BX240726P001380002024-07-22 3:13PM EDT138.000.480.000.000.00-9906.25%
BX240726P001390002024-07-22 3:50PM EDT139.000.640.000.000.00-12103.13%
BX240726P001400002024-07-22 3:55PM EDT140.000.950.000.000.00-15003.13%
BX240726P001410002024-07-22 3:49PM EDT141.001.400.000.000.00-8400.39%
BX240726P001420002024-07-22 3:59PM EDT142.001.890.000.000.00-3800.00%
BX240726P001440002024-07-19 1:43PM EDT144.005.100.000.000.00-800.00%
BX240726P001450002024-07-22 10:46AM EDT145.003.800.000.000.00-400.00%
BX240726P001460002024-07-19 9:41AM EDT146.007.700.000.000.00-300.00%
BX240726P001470002024-07-19 9:36AM EDT147.009.600.000.000.00-100.00%
BX240726P001490002024-07-18 10:38AM EDT149.009.550.000.000.00-500.00%
BX240726P001550002024-07-19 9:41AM EDT155.0016.350.000.000.00-400.00%