Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.07 | +4.92 | +68.81% | 104 | 4,723 | 2024-09-20 | 0.20 | -0.51 | -71.83% | 4,892 | 5,197 |
| 11.41 | +3.47 | +43.70% | 47 | 44 | 2024-09-27 | 0.65 | -0.45 | -40.91% | 16 | 52 |
| 12.48 | +3.93 | +45.96% | 2 | 35 | 2024-10-04 | 4.30 | 0.00 | - | 1 | 2 |
| 12.38 | +3.35 | +37.10% | 102 | 106 | 2024-10-11 | - | - | - | - | - |
| 13.50 | +3.25 | +31.71% | 53 | 2,333 | 2024-10-18 | 1.97 | -0.80 | -28.88% | 202 | 840 |
| 15.55 | +4.25 | +37.61% | 25 | 3,504 | 2024-11-15 | 4.03 | -0.92 | -18.59% | 93 | 1,019 |
| 17.05 | +4.25 | +33.20% | 33 | 2,195 | 2024-12-20 | 4.85 | -1.40 | -22.40% | 62 | 2,090 |
| 18.06 | +3.06 | +20.40% | 28 | 2,705 | 2025-01-17 | 5.60 | -1.45 | -20.57% | 74 | 839 |
| 19.70 | +3.75 | +23.51% | 19 | 276 | 2025-02-21 | 10.01 | 0.00 | - | 2,077 | 2,099 |
| 16.83 | 0.00 | - | 7 | 437 | 2025-03-21 | 8.57 | -0.53 | -5.82% | 3 | 97 |
| 15.85 | 0.00 | - | 3 | 430 | 2025-06-20 | 10.30 | -1.35 | -11.59% | 7 | 136 |
| 26.98 | +7.58 | +39.07% | 1 | 201 | 2025-12-19 | 15.70 | 0.00 | - | 10 | 242 |
| 28.00 | +3.80 | +15.70% | 43 | 890 | 2026-01-16 | 19.20 | 0.00 | - | 2 | 69 |
| 33.00 | +8.39 | +34.09% | 3 | 77 | 2026-12-18 | 21.20 | -1.75 | -7.63% | 2 | 96 |
© 2024 Yahoo. Todos los derechos reservados.